VENTURE MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 AUD | -2.38% |
|
-6.82% | +192.86% |
| Apr. 16 | Venture Minerals Intersects Rare Earths at Jupiter Prospect | MT |
| Mar. 22 | Venture Minerals Acquires Adjacent Landholding to Jupiter Discovery; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ | 0.0205 $ |
| Volume | 6 591 121 | 1 824 324 | 1 955 161 | 848 906 | 5 179 355 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% | -2.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0215 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -10.87% | ||
| 3 months | +156.25% | ||
| 6 months | +127.78% | ||
| Current year | +192.86% | ||
| 1 year | +13.89% | ||
| 3 years | -75.60% | ||
| 5 years | +2.50% | ||
| 10 years | -85.36% |
Volumes
marketsDaily volume
5 179 355
Estimated daily volume
5 904 934
Avg. Volume 20 sessions
7 613 988
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
156 086.75
Avg. Volume 20 sessions USD
101 963.67
Record volume 1
155 370 300
Record volume 2
115 774 100
Record volume 3
90 932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 396 159
Capitalization (USD)
30 961 541
Net sales (AUD)
94 933
Net sales (USD)
62 015
Free-Float
84.04 %
Free-Float capitalization (AUD)
38 834 152
Free-Float capitalization (USD)
25 368 410
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.16
5 years
0.010.16
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
42.99
RSI 14 days
47.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | +192.86% | +13.89% | 30.96M | ||
| -4.53% | -3.23% | -14.32% | -1.84% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.54% | +5.82% | +32.72% | +34.73% | 20.87B | ||
| +3.24% | +1.83% | +52.00% | +42.29% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.66% | +5.49% | +1.05% | -19.11% | 9.72B | ||
| +1.09% | +1.91% | -0.66% | -4.20% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.96% | +0.03% | +27.15% | +18.18% | ||
| Weighted average by Cap. | +0.51% | +1.15% | +3.91% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e40a12f9b51f0e31d15e0b8431b.WyP_w86UhHmq6Evy5SrUnU5P42V_wmlYqU6S8Ce-B_Q.CnqL8v_lwAvIgCGTkHr56zQfryswhQgN8AL1qnjtMqNtbpWho9buGsCrAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:29 am | 0.0205 | 100,000 | 5,179,355 |
| 10:02:27 pm | 0.02 | 14,990 | 5,079,355 |
| 10:02:27 pm | 0.02 | 50,010 | 5,064,365 |
| 10:02:27 pm | 0.02 | 250,000 | 5,014,355 |
| 09:18:59 pm | 0.021 | 634,203 | 4,764,355 |
| 09:18:59 pm | 0.021 | 100,000 | 4,130,152 |
| 09:18:59 pm | 0.021 | 56,305 | 4,030,152 |
| 09:18:59 pm | 0.021 | 209,492 | 3,973,847 |
| 09:11:42 pm | 0.021 | 30,000 | 3,764,355 |
| 09:03:46 pm | 0.021 | 90,000 | 3,734,355 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -69.57% | ||
| 2022 | -46.51% | ||
| 2021 | -21.82% | ||
| 2020 | +175.00% | ||
| 2019 | -4.76% | ||
| 2018 | -57.14% | ||
| 2017 | +96.00% | ||
| 2016 | +19.04% | ||
| 2015 | -32.26% | ||
| 2014 | -82.78% | ||
| 2013 | -14.29% | ||
| 2012 | -25.00% | ||
| 2011 | -46.67% | ||
| 2010 | +41.89% | ||
| 2009 | +362.50% | ||
| 2008 | -76.12% | ||
| 2007 | +9.84% | ||
| 2006 | +41.86% |
- Stock Market
- Equities
- VMS Stock
- Quotes Venture Minerals Limited
