Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.8 EUR | 0.00% | 0.00% | -1.28% |
Quotes 5-day view
Delayed Quote BME2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 30.8 € | 30.8 € | 30.8 € | 30.8 € | 30.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -0.65% | ||
1 month | -0.65% | ||
3 months | -0.65% | ||
6 months | -1.28% | ||
Current year | -1.28% | ||
1 year | -3.14% | ||
3 years | -3.14% | ||
5 years | -3.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.28% | -3.14% | 95.03M | ||
-0.08% | +1.77% | -8.31% | -14.78% | 13.03B | ||
-0.78% | +2.30% | -7.08% | +4.49% | 8.28B | ||
-2.57% | +0.37% | -4.80% | +6.78% | 6.4B | ||
-2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
-3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
+0.75% | +0.63% | +6.89% | +10.79% | 4.77B | ||
-0.86% | -1.58% | +0.39% | +12.52% | 4.76B | ||
+0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
-0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
-0.28% | +2.70% | -11.93% | +1.57% | 3.24B | ||
-0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
+0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
-0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
-.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
+0.46% | +2.23% | -5.82% | -7.72% | 2.04B | ||
Average | -0.63% | +0.65% | -1.32% | -0.32% | ||
Weighted average by Cap. | -0.85% | +1.34% | -2.94% | -1.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -2.50% | ||
2022 | -1.84% | ||
2021 | +2.52% | ||
2020 | -0.62% | ||
2019 | -1.23% | ||
2018 | -0.61% |
- Stock Market
- Equities
- YVCP Stock
- Quotes Veracruz Properties SOCIMI, S.A.