VERANDA RESORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 THB | 0.00% |
|
+2.73% | +13.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.6 ฿ | 5.55 ฿ | 5.6 ฿ | 5.65 ฿ | 5.65 ฿ |
| Volume | 52 100 | 45 800 | 119 600 | 82 700 | 199 600 |
| Change | +1.82% | -0.89% | +0.90% | +0.89% | 0.00% |
| Opening | 5.55 | 5.60 | 5.60 | 5.60 | 5.65 |
| High | 5.60 | 5.60 | 5.60 | 5.65 | 5.65 |
| Low | 5.55 | 5.55 | 5.55 | 5.60 | 5.60 |
Performance
| 1 week | +2.73% | ||
| 3 months | +11.88% | ||
| 6 months | -3.42% | ||
| Current year | +13.45% | ||
| 1 year | -20.98% | ||
| 3 years | -12.40% |
Volumes
marketsDaily volume
199 600
Avg. Volume 20 sessions
91 967
Avg. Volume 20 sessions THB
519 613.55
Avg. Volume 20 sessions USD
14 032.16
Record volume 1
54 780 400
Record volume 2
19 316 500
Record volume 3
12 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 806 210 220
Capitalization (USD)
48 776 707
Net sales (THB)
1 402 467 893
Net sales (USD)
37 873 645
Free-Float
30.85 %
Free-Float capitalization (THB)
557 156 314
Free-Float capitalization (USD)
15 046 006
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.55
5.65
1 month
5.455.70
Current year
4.845.70
1 year
4.847.45
3 years
4.848.45
5 years
4.3411.60
10 years
4.3411.60
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.62
Moving average 50 days
5.34
Moving average 100 days
5.21
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
61.83
RSI 14 days
62.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.73% | +13.45% | -20.98% | 48.78M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 7.01B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
| -2.15% | -1.97% | +1.87% | -24.38% | 2.53B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
| +0.01% | -1.70% | +25.16% | +126.92% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.99B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.95B | ||
| +1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
| -2.21% | -0.48% | +5.82% | -21.27% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| Average | -0.22% | +2.33% | +4.82% | +1.02% | ||
| Weighted average by Cap. | -0.20% | +2.81% | +3.87% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Equities
- VRANDA Stock
- Quotes Veranda Resort
