VEREN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CAD | -1.49% |
|
-4.92% | +11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.82 $ | 10.51 $ | 10.24 $ |
| Volume | 1 858 001 | 3 111 351 | 2 841 917 | 2 325 448 |
| Change | -0.91% | -0.73% | -2.87% | -2.57% |
| Opening | 10.92 | 11.09 | 10.80 | 10.38 |
| High | 10.94 | 11.11 | 10.86 | 10.45 |
| Low | 10.78 | 10.79 | 10.34 | 10.12 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.92% | ||
| Current month | -13.66% | ||
| 1 month | -12.63% | ||
| 3 months | -1.63% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | +15.84% | ||
| 3 years | +82.86% | ||
| 5 years | +161.89% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
2 325 487
Estimated daily volume
2 325 487
Avg. Volume 20 sessions
2 263 781
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
23 181 117.44
Avg. Volume 20 sessions USD
16 864 262.94
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 327 926 976
Capitalization (USD)
4 603 566 875
Net sales (CAD)
4 111 900 000
Net sales (USD)
2 991 407 250
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 849 945
Free-Float
99.38 %
Free-Float capitalization (CAD)
6 288 646 606
Free-Float capitalization (USD)
4 574 990 406
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.12
11.11
1 month
10.1212.00
Current year
8.1612.67
1 year
8.1612.67
3 years
3.6713.74
5 years
0.7513.74
10 years
0.7548.68
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.29
Moving average 50 days
11.71
Moving average 100 days
10.73
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
29.41
RSI 14 days
33.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.92% | +11.43% | +15.84% | 4.6B | ||
| -0.18% | -2.25% | +2.29% | -2.88% | 281B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 134B | ||
| -1.35% | -2.33% | -5.76% | +6.55% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.12% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +6.84% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.34% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +7.03% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.69% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -6.93% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.99% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +10.18% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +2.31% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +69.13% | 17.24B | ||
| Average | -0.89% | +0.24% | +10.01% | +19.36% | ||
| Weighted average by Cap. | -0.80% | -1.11% | +10.75% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a2935c93d0980a68d6fbe7.d9cmRfrR-mPb4sb8tVuxC2sBESvqRjDullwCyFh_99U.FLlWdc78iy-Bj7aLgx-EWx1CQxqjPEmZ2zY3vS1Kv5tGmFVzqeOXCIi1pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.24 | 700 | 2,321,000 |
| 04:00:00 pm | 10.24 | 1,900 | 2,320,300 |
| 04:00:00 pm | 10.24 | 1,200 | 2,318,400 |
| 04:00:00 pm | 10.24 | 300 | 2,317,200 |
| 04:00:00 pm | 10.24 | 1,400 | 2,316,900 |
| 04:00:00 pm | 10.24 | 400 | 2,315,500 |
| 04:00:00 pm | 10.24 | 10,300 | 2,315,100 |
| 04:00:00 pm | 10.24 | 1,300 | 2,304,800 |
| 04:00:00 pm | 10.24 | 8,200 | 2,303,500 |
| 04:00:00 pm | 10.24 | 3,900 | 2,295,300 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -4.87% | ||
| 2022 | +43.11% | ||
| 2021 | +127.27% | ||
| 2020 | -48.70% | ||
| 2019 | +39.86% | ||
| 2018 | -56.78% | ||
| 2017 | -47.51% | ||
| 2016 | +13.21% | ||
| 2015 | -40.10% | ||
| 2014 | -34.76% | ||
| 2013 | +9.65% | ||
| 2012 | -16.21% | ||
| 2011 | +1.61% | ||
| 2010 | +11.90% | ||
| 2009 | +63.93% | ||
| 2008 | -2.90% | ||
| 2007 | +40.97% | ||
| 2006 | -14.89% | ||
| 2005 | +22.73% | ||
| 2004 | +27.17% | ||
| 2003 | +167.68% | ||
| 2002 | +200.00% | ||
| 2001 | +32.00% |
- Stock Market
- Equities
- VRN Stock
- Quotes Veren Inc.
