VERICI DX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | 0.00% |
|
-6.25% | -23.08% |
| Feb. 14 | Verici DX raises GBP280,000 via retail offer, adding to placing raise | AN |
| Feb. 14 | Verici Dx Raises GBP6.5 Million Via Placing, Retail Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.75 p | 7.25 p | 7.25 p | 7.5 p | 7.5 p |
| Volume | 1 590 835 | 241 151 | 833 243 | 84 966 | 381 479 |
| Change | -3.12% | -6.45% | 0.00% | +3.45% | 0.00% |
| Opening | 8.00 | 7.75 | 7.25 | 7.25 | 7.5 |
| High | 8.00 | 8.00 | 7.50 | 8.00 | 7.275 |
| Low | 7.55 | 7.08 | 7.00 | 7.00 | 7.2 |
Performance
| 1 week | -6.25% | ||
| Current month | -18.92% | ||
| 1 month | -14.29% | ||
| 3 months | -21.05% | ||
| 6 months | +3.45% | ||
| Current year | -23.08% | ||
| 1 year | -46.43% | ||
| 3 years | -88.97% |
Volumes
marketsDaily volume
381 479
Estimated daily volume
381 479
Avg. Volume 20 sessions
241 265
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
1 809 487.50
Avg. Volume 20 sessions USD
1 809 487.50
Record volume 1
6 024 073
Record volume 2
3 646 518
Record volume 3
2 874 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 254 714
Capitalization (USD)
22 830 440
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (GBX)
15 131 546
Free-Float capitalization (USD)
18 924 419
Average Daily Capital Traded
9.91%
Highs and lows
1 week
7.00
8.00
1 month
7.009.50
Current year
7.0013.00
1 year
5.5019.00
3 years
4.5384.25
5 years
4.5394.95
10 years
4.5394.95
Indicators
Moving average 5 days
7.55
Moving average 20 days
8.05
Moving average 50 days
9.26
Moving average 100 days
9.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+23.49%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
9.64
RSI 14 days
16.85
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -23.08% | -46.43% | 22.83M | ||
| -2.25% | -1.38% | -0.60% | +4.73% | 12.95B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.84B | ||
| -1.35% | -0.96% | +1.82% | -2.84% | 5.5B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
| -0.71% | +4.14% | +8.19% | -19.55% | 4.61B | ||
| +2.85% | +6.13% | -47.69% | -44.15% | 3.4B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| -0.73% | +5.40% | +2.43% | -9.65% | 1.79B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.72B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| 0.00% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
| Average | -0.69% | +2.39% | -6.81% | -9.45% | ||
| Weighted average by Cap. | -1.16% | +2.31% | -4.65% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a88.g-VH2oB7JJH_M0LSGbKxMzShOOK7kBWcMxvV65tx7l8.76wwk7YfENu4UiiRSujHBm7UW6TZ3lLIYWuj0u5BtzbapxCjxwFDvLJ2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:40 am | 7.275 | 140 | 119,583 |
| 10:42:00 am | 7.68 | 84,588 | 119,443 |
| 05:25:20 am | 7.275 | 400 | 34,855 |
| 04:11:57 am | 7.275 | 80 | 34,455 |
| 04:11:57 am | 7.275 | 80 | 34,375 |
| 03:46:58 am | 7.25 | 34,285 | 34,295 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -22.00% | ||
| 2022 | -76.42% | ||
| 2021 | -9.40% | ||
| 2020 | +60.27% |
- Stock Market
- Equities
- VRCI Stock
- Quotes Verici Dx plc
