VERITEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 USD | -1.13% |
|
+0.75% | -13.32% |
| Apr. 25 | Piper Sandler Adjusts Price Target on Veritex Holdings to $26 From $25, Keeps Overweight Rating | MT |
| Apr. 24 | Transcript : Veritex Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.77 $ | 20.79 $ | 20.4 $ | 20.17 $ |
| Volume | 302 524 | 618 492 | 1 264 098 | 431 677 |
| Change | +2.32% | +0.10% | -1.88% | -1.13% |
| Opening | 20.23 | 20.13 | 20.69 | 20.34 |
| High | 20.78 | 21.10 | 20.72 | 20.70 |
| Low | 20.22 | 19.84 | 20.00 | 20.17 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.75% | ||
| Current month | -1.56% | ||
| 1 month | +1.87% | ||
| 3 months | -7.86% | ||
| 6 months | +14.02% | ||
| Current year | -13.32% | ||
| 1 year | +15.72% | ||
| 3 years | -39.74% | ||
| 5 years | -24.63% |
Volumes
marketsDaily volume
431 677
Estimated daily volume
431 677
Avg. Volume 20 sessions
394 103
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 949 057.51
Record volume 1
4 484 957
Record volume 2
3 246 004
Record volume 3
3 088 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 099 293 701
Net sales (USD)
452 957 000
Number of employees
823
Sales / Employee (USD)
550 373
Free-Float
85.81 %
Free-Float capitalization (USD)
1 058 076 407
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.84
21.10
1 month
19.0621.10
Current year
18.0823.92
1 year
14.8824.46
3 years
14.8845.36
5 years
10.0245.36
10 years
10.0245.36
Indicators
Moving average 5 days
20.49
Moving average 20 days
19.93
Moving average 50 days
19.87
Moving average 100 days
20.89
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
58.95
RSI 14 days
56.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.75% | -13.32% | +15.72% | 1.1B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.33% | +2.10% | +8.93% | +19.86% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bee7790caa6ad5a178379b.dw7BpFb4pw-7PpsDpO5A0Uvk45EU4EiRx82MvWHi-7k.MEyy0xS-_UrJfctR59gJlSyOlKJN1znkt6a86jCU1vgzOI_rI5XFN9AL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.17 | 48,524 | 153,270 |
| 03:59:59 pm | 20.17 | 146 | 104,746 |
| 03:59:57 pm | 20.19 | 100 | 104,600 |
| 03:59:57 pm | 20.19 | 100 | 104,500 |
| 03:59:57 pm | 20.17 | 100 | 104,400 |
| 03:59:53 pm | 20.17 | 243 | 104,300 |
| 03:59:53 pm | 20.17 | 100 | 104,057 |
| 03:59:52 pm | 20.19 | 100 | 103,957 |
| 03:59:51 pm | 20.21 | 100 | 103,857 |
| 03:59:51 pm | 20.19 | 200 | 103,757 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -17.13% | ||
| 2022 | -29.41% | ||
| 2021 | +55.03% | ||
| 2020 | -11.91% | ||
| 2019 | +36.25% | ||
| 2018 | -22.51% | ||
| 2017 | +3.29% | ||
| 2016 | +64.77% | ||
| 2015 | +14.40% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- VBTX Stock
- Quotes Veritex Holdings, Inc.
