Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 EUR | -1.07% | -2.12% | -10.98% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 2.355 € | 2.35 € | 2.335 € | 2.335 € | 2.31 € |
Volume | 6 080 | 7 890 | 7 302 | 13 645 | 3 438 |
Change | -0.21% | -0.21% | -0.64% | 0.00% | -1.07% |
Opening | 2.38 | 2.36 | 2.35 | 2.34 | 2.335 |
High | 2.38 | 2.36 | 2.35 | 2.35 | 2.335 |
Low | 2.34 | 2.35 | 2.30 | 2.32 | 2.31 |
Performance
1 day | -0.86% | ||
1 week | -2.12% | ||
Current month | -1.07% | ||
1 month | -1.70% | ||
3 months | -9.41% | ||
6 months | -10.64% | ||
Current year | -10.98% | ||
1 year | -12.83% | ||
3 years | -74.67% | ||
5 years | -43.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -2.12% | -10.98% | -12.83% | 115M | ||
+0.03% | +1.47% | +14.83% | +76.33% | 1,812B | ||
+1.46% | +6.83% | -3.60% | -28.28% | 43.7B | ||
+0.55% | -1.62% | +12.60% | +38.53% | 32.69B | ||
+1.34% | +4.52% | -2.49% | +19.91% | 8.51B | ||
-0.29% | -9.39% | -18.48% | -37.28% | 7.83B | ||
+1.06% | +3.96% | +23.15% | +30.68% | 7.7B | ||
-1.18% | +2.41% | -2.38% | +89.88% | 7.25B | ||
-3.42% | -4.78% | -20.05% | -41.65% | 7.22B | ||
+2.86% | +11.71% | +13.41% | +6.72% | 5.65B | ||
+0.72% | -1.79% | -11.78% | +9.88% | 5.25B | ||
-1.67% | -2.47% | -40.01% | +9.00% | 4.81B | ||
-0.42% | -0.42% | -2.07% | +3.06% | 3.62B | ||
+1.12% | +0.62% | -20.43% | -44.66% | 3.07B | ||
+1.01% | +5.80% | -0.99% | -6.38% | 2.15B | ||
-0.67% | -2.66% | +25.75% | -15.86% | 1.48B | ||
Average | +0.11% | +1.52% | -2.72% | +6.07% | ||
Weighted average by Cap. | -0.60% | +1.56% | +13.71% | +71.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:36 am | 2.31 | 146 | 3,438 |
06:19:36 am | 2.315 | 4 | 3,292 |
05:45:25 am | 2.315 | 110 | 3,288 |
05:45:25 am | 2.315 | 135 | 3,178 |
05:38:00 am | 2.33 | 6 | 3,043 |
05:13:25 am | 2.33 | 1,754 | 3,037 |
05:13:25 am | 2.33 | 46 | 1,283 |
05:07:12 am | 2.33 | 89 | 1,237 |
04:55:18 am | 2.335 | 78 | 1,148 |
04:44:48 am | 2.33 | 89 | 1,070 |
Monthly variations
Annual change
2024 | -10.02% | ||
2023 | -8.47% | ||
2022 | -60.24% | ||
2021 | +0.14% | ||
2020 | +101.70% | ||
2019 | -13.90% | ||
2018 | -42.09% | ||
2017 | -4.07% | ||
2016 | +2.50% | ||
2015 | +41.18% | ||
2014 | +28.90% |
- Stock
- Equities
- Stock Verkkokauppa.com Oyj - Nasdaq Helsinki
- Quotes Verkkokauppa.com Oyj