Quotes Versarien plc

Equities

VRS

GB00B8YZTJ80

Specialty Chemicals

Market Closed - London S.E. Other stock markets 11:35:00 2024-04-25 am EDT			5-day change	1st Jan Change
0.1062 ^GBX	+0.24%		-4.23%	-51.46%

Mar. 28	EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens	AN
Mar. 28	Versarien plc Reports Earnings Results for the Full Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

Versarien plc(VRS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.102 p	0.106 p	0.106 p	0.106 p
Volume	5 394 000	9 790 155	5 589 308	3 400 892
Change	-1.92%	+3.92%	0.00%	0.00%
Opening	0.11	0.11	0.11	0.11
High	0.12	0.11	0.11	0.11
Low	0.10	0.10	0.10	0.10

Performance

1 day	+0.24%
1 week	-4.23%
Current month	-12.87%
1 month	-12.87%
3 months	+16.81%
6 months	-87.28%
Current year	-51.46%
1 year	-96.10%
3 years	-99.71%
5 years	-99.91%
10 years	-99.70%

Volumes

markets

Daily volume

3 204 941

Estimated daily volume

3 204 941

Avg. Volume 20 sessions

15 165 765

Daily volume ratio

0.21

Avg. Volume 20 sessions GBX

1 611 362.53

Avg. Volume 20 sessions USD

1 611 362.53

Record volume 1

610 365 200

Record volume 2

540 605 300

Record volume 3

233 149 700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

1 576 214

Capitalization (USD)

1 970 961

Net sales (GBP)

5 448 000

Net sales (USD)

6 812 397

Free-Float

98.26 %

Free-Float capitalization (GBX)

1 548 723

Free-Float capitalization (USD)

1 936 585

Average Daily Capital Traded

102.23%

Highs and lows

1 week

0.10

0.12

1 month

0.10

0.14

Current year

0.07

0.30

1 year

0.07

7.00

3 years

0.07

44.22

5 years

0.07

137.50

10 years

0.07

194.66

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.11

Moving average 50 days

0.12

Moving average 100 days

0.16

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

+7.20%

Price spread / (MMA50)

+15.67%

Price spread / (MMA100)

+53.32%

STIM

RSI 9 days

41.36

RSI 14 days

43.07

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERSARIEN PLC	+0.24%	-4.23%	-51.46%	-96.10%	1.97M
	ECOLAB INC.	-0.45%	+0.26%	+10.81%	+33.77%	62.84B
	GIVAUDAN SA	-2.02%	+0.62%	+12.69%	+23.93%	39.67B
	FUJIFILM HOLDINGS CORPORATION	+0.36%	+0.12%	+18.05%	+44.96%	25.73B
	EMS-CHEMIE HOLDING AG	-0.28%	+3.41%	+4.77%	-9.68%	18.27B
	CELANESE CORPORATION	-0.99%	-0.47%	-0.95%	+53.11%	17.17B
	POSCO FUTURE M CO., LTD.	-5.56%	+8.51%	-21.87%	-19.28%	15.81B
	SYMRISE AG	-4.02%	-3.55%	+0.28%	-7.40%	14.96B
	ALBEMARLE CORPORATION	-0.25%	+2.84%	-20.42%	-34.91%	13.51B
	NITTO DENKO CORPORATION	+2.48%	+3.60%	+35.07%	+72.31%	12.66B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+0.55%	-5.02%	-27.75%	-34.43%	12.43B
	EVONIK INDUSTRIES AG	-0.52%	-1.40%	+2.70%	-2.36%	9.48B
	CRODA INTERNATIONAL PLC	-0.11%	-4.12%	-7.94%	-34.13%	8.11B
	HOSHINE SILICON INDUSTRY CO., LTD.	+0.63%	-4.86%	-9.49%	-35.34%	7.53B
	LB GROUP CO., LTD.	-2.51%	-0.20%	+17.98%	+12.34%	6.65B
	JSR CORPORATION	0.00%	-0.02%	+7.84%	+44.02%	5.79B
Average	-0.39%	-0.46%	-1.86%	+0.67%
Weighted average by Cap.	-0.61%	+0.28%	+4.63%	+16.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a430e6e.5rPhUntTCe706kxAaVs8Rk84CdB5_MJyjBFhtC8IZ6A.rMHUHSE8X4-AvBwpJwNTcQ5ASL4LhPJKyCdYjWtYAv_Xh5AqHgxuw6CrdA

Date	Price	Volume	Daily volume
11:29:15 am	0.108	10,000	3,204,941
11:16:30 am	0.1038	140,434	3,194,941
10:39:40 am	0.105	276,700	3,054,507
05:39:34 am	0.105	5,000	2,777,807
04:59:51 am	0.1058	134,623	2,772,807
04:30:12 am	0.1057	30,000	2,638,184
04:30:01 am	0.1057	10,000	2,608,184
04:29:02 am	0.1075	314,465	2,598,184
04:25:23 am	0.1075	360,004	2,283,719