VESUVIUS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,683 INR | +7.48% |
|
+20.19% | +30.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3968.1 ₹ | 4366.85 ₹ | 4304.15 ₹ | 4356.75 ₹ | 4,683 ₹ |
| Volume | 1 092 | 8 826 | 3 561 | 1 561 | 8 272 |
| Change | +1.85% | +10.05% | -1.44% | +1.22% | +7.48% |
| Opening | 3,950.00 | 3,988.00 | 4,366.35 | 4,293.85 | 4,602 |
| High | 3,985.00 | 4,432.85 | 4,450.00 | 4,440.00 | 5,062 |
| Low | 3,921.30 | 3,971.70 | 4,284.00 | 4,278.80 | 4,602 |
Performance
| 1 day | +7.48% | ||
| 1 week | +20.19% | ||
| Current month | +40.95% | ||
| 1 month | +36.81% | ||
| 3 months | +31.55% | ||
| 6 months | +37.84% | ||
| Current year | +30.53% | ||
| 1 year | +185.08% | ||
| 3 years | +340.79% | ||
| 5 years | +308.97% | ||
| 10 years | +817.82% |
Volumes
marketsDaily volume
8 272
Estimated daily volume
13 624
Avg. Volume 20 sessions
2 948
Daily volume ratio
4.62
Avg. Volume 20 sessions INR
13 804 599.60
Avg. Volume 20 sessions USD
165 323.88
Record volume 1
1 893 640
Record volume 2
767 038
Record volume 3
659 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 479 235 471
Capitalization (USD)
1 059 627 324
Net sales (INR)
16 031 300 000
Net sales (USD)
191 990 849
Number of employees
559
Sales / Employee (INR)
28 678 533
Sales / Employee (USD)
343 454
Free-Float
42.57 %
Free-Float capitalization (INR)
37 667 074 191
Free-Float capitalization (USD)
451 100 881
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 921.30
5 062.10
1 month
3 243.655 062.10
Current year
2 815.055 062.10
1 year
1 613.055 062.10
3 years
906.005 062.10
5 years
746.655 062.10
10 years
500.005 062.10
Indicators
Moving average 5 days
4 178.40
Moving average 20 days
3 576.76
Moving average 50 days
3 457.66
Moving average 100 days
3 534.26
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-23.62%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
82.81
RSI 14 days
78.16
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +20.19% | +30.53% | +185.08% | 1.06B | ||
| +0.93% | +2.93% | +0.96% | +19.54% | 1.62B | ||
| +4.11% | +12.09% | -12.74% | -5.47% | 818M | ||
| +2.31% | +2.18% | -12.86% | -35.81% | 176M | ||
| +14.22% | +23.30% | +43.35% | +84.98% | 139M | ||
| -0.06% | -4.76% | - | - | 73.2M | ||
| +0.84% | +3.55% | -21.03% | -30.96% | 71.16M | ||
| 0.00% | -3.64% | +6.00% | +32.50% | 68.03M | ||
| Average | +3.73% | +4.62% | +4.89% | +35.69% | ||
| Weighted average by Cap. | +3.79% | +8.24% | +6.62% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5867c3caf1fb.jJyM9fg-xM6Sy2w641JSB5YGIAvOBBV32yUuzDNrpXk.2fHJsLNEqaf1hBZU0BEIa-JLaDyZQ1YPrlMepmlc8AHk9eO5lVibrcWaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:27 am | 4,683 | 2 | 8,272 |
| 03:56:26 am | 4,683 | 2 | 8,270 |
| 03:56:22 am | 4,683 | 3 | 8,268 |
| 03:56:21 am | 4,683 | 35 | 8,265 |
| 03:53:39 am | 4,669 | 5 | 8,230 |
| 03:51:32 am | 4,684 | 1 | 8,225 |
| 03:50:54 am | 4,643 | 128 | 8,224 |
| 03:50:42 am | 4,685 | 1 | 8,096 |
| 03:50:24 am | 4,687 | 4 | 8,095 |
| 03:49:23 am | 4,691 | 11 | 8,091 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +122.09% | ||
| 2022 | +49.18% | ||
| 2021 | -0.87% | ||
| 2020 | -0.64% | ||
| 2019 | -7.38% | ||
| 2018 | -13.85% | ||
| 2017 | +25.99% | ||
| 2016 | +36.38% | ||
| 2015 | +14.64% | ||
| 2014 | +53.25% | ||
| 2013 | +36.96% | ||
| 2012 | +5.78% | ||
| 2011 | -5.25% | ||
| 2010 | +52.01% | ||
| 2009 | +144.36% | ||
| 2008 | -66.97% | ||
| 2007 | +10.05% | ||
| 2006 | -4.94% | ||
| 2005 | +47.70% | ||
| 2004 | +22.32% | ||
| 2003 | +104.64% | ||
| 2002 | +84.83% | ||
| 2001 | -66.31% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- VESUVIUS Stock
- Quotes Vesuvius India Limited
