VIANET GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | -0.86% |
|
+13.86% | +41.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.5 p | 103.5 p | 116 p | 115 p |
| Volume | 27 445 | 2 834 | 62 417 | 22 388 |
| Change | +2.48% | 0.00% | +12.08% | -0.86% |
| Opening | 101.00 | 103.50 | 105.00 | 116.00 |
| High | 103.50 | 105.50 | 116.25 | 116.90 |
| Low | 100.80 | 105.00 | 107.00 | 115.12 |
Performance
| 1 day | -0.86% | ||
| 1 week | +13.86% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +31.81% | ||
| 6 months | +81.10% | ||
| Current year | +41.10% | ||
| 1 year | +60.84% | ||
| 3 years | +16.75% | ||
| 5 years | -10.51% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
22 388
Estimated daily volume
22 388
Avg. Volume 20 sessions
16 198
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
1 862 770.00
Avg. Volume 20 sessions USD
1 862 770.00
Record volume 1
1 672 270
Record volume 2
1 566 166
Record volume 3
1 566 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 034 725
Capitalization (USD)
41 266 318
Net sales (GBP)
14 115 000
Net sales (USD)
17 632 176
Number of employees
141
Sales / Employee (GBP)
100 106
Sales / Employee (USD)
125 051
Free-Float
62.57 %
Free-Float capitalization (GBX)
21 108 255
Free-Float capitalization (USD)
26 368 010
Average Daily Capital Traded
5.64%
Highs and lows
1 week
100.80
116.90
1 month
100.00116.90
Current year
81.01120.00
1 year
61.00120.00
3 years
47.60120.00
5 years
47.60169.75
10 years
47.60169.75
Indicators
Moving average 5 days
107.80
Moving average 20 days
104.88
Moving average 50 days
110.08
Moving average 100 days
98.77
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
78.45
RSI 14 days
69.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +13.86% | +41.10% | +60.84% | 41.27M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.08% | +2.09% | +2.19% | +31.32% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcb38c1f03b090cbddd3b1fdac.-kpIHpt1IyJcflhhiocjaBN1fv-a92JTVTkxxRLhSOY.nQAxSqwfTXomOT0R7LFhL1sfLJPdhwwdCg0BqnjYI6nKAwpM6TZAFTc1bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:04 am | 115.5 | 4,000 | 11,506 |
| 07:52:17 am | 115.5 | 3,738 | 7,506 |
| 07:19:30 am | 116.9 | 310 | 3,768 |
| 05:17:16 am | 115.5 | 300 | 3,458 |
| 04:29:18 am | 116.9 | 2 | 3,158 |
| 03:51:06 am | 116.9 | 100 | 3,156 |
| 03:38:28 am | 116.7 | 1,556 | 3,056 |
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | +18.98% | ||
| 2022 | -16.46% | ||
| 2021 | +31.20% | ||
| 2020 | -60.32% | ||
| 2019 | +52.91% | ||
| 2018 | -24.82% | ||
| 2017 | +46.52% | ||
| 2016 | -6.50% | ||
| 2015 | +35.14% | ||
| 2014 | -3.90% | ||
| 2013 | -23.38% | ||
| 2012 | +29.68% | ||
| 2011 | -27.91% | ||
| 2010 | -24.03% | ||
| 2009 | +11.42% | ||
| 2008 | -12.71% | ||
| 2007 | -1.02% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- VNET Stock
- Quotes Vianet Group plc
