|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 GBX | +2.36% |
|
+3.17% | -5.80% |
| Feb. 05 | TinyBuild revenue ahead of view; Vianet wins US deal | AN |
| Feb. 05 | Vianet Lands Multi-year Deal with Restaurant Company in US | MT |
Quotes 5-day view: Vianet Group plc
Delayed Quote London S.E.
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 63.00 p | 63.00 p | 63.50 p | 63.50 p | 65.00 p |
| Volume | 7 | 28,905 | 27,645 | 3 | 6,745 |
| Change | 0.00% | 0.00% | +0.79% | 0.00% | +2.36% |
| Opening | 63.00 p | 63.00 p | 63.00 p | 63.50 p | 63.50 p |
| High | 65.00 p | 65.00 p | 65.00 p | 65.00 p | 65.00 p |
| Low | 65.00 p | 64.40 p | 61.08 p | 65.00 p | 65.00 p |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.17% | ||
| Current month | +6.56% | ||
| 1 month | -1.52% | ||
| 3 months | -5.80% | ||
| 6 months | -2.26% | ||
| Current year | -5.80% | ||
| 1 year | +15.04% | ||
| 3 years | -9.72% | ||
| 5 years | -33.33% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
6,745
Estimated daily volume
14,951
Avg. Volume 20 sessions
21,583
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
1,402,895
Avg. Volume 20 sessions USD
1,402,895
Record volume 1
1,672,270
Record volume 2
1,566,166
Record volume 3
1,566,166
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
18,049,979
Capitalization (USD)
24,505,949
Net sales (GBP)
15,024,000
Net sales (USD)
20,397,662
Number of employees
128
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
159,357
Free-Float
59.43 %
Free-Float capitalization (GBX)
10,984,408
Free-Float capitalization (USD)
14,913,222
Average Daily Capital Traded
7.77%
Indicators
Moving average 5 days
63.2
Moving average 20 days
62.85
Moving average 50 days
65.6
Moving average 100 days
65.42
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
55.42
RSI 14 days
47.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.17% | +15.04% | -9.72% | 24.51M | |
| +1.89% | +1.27% | +1.70% | +91.04% | 230B | |
| +1.91% | +0.08% | -32.79% | -30.53% | 119B | |
| +0.86% | -0.47% | -21.29% | -17.92% | 99.17B | |
| +0.94% | -1.92% | -33.93% | -8.71% | 79.29B | |
| +1.92% | +8.52% | -31.34% | +2.05% | 63.81B | |
| +1.06% | -0.93% | -6.64% | +4.84% | 56.67B | |
| +6.65% | -3.67% | -1.41% | +1.65% | 49.89B | |
| -0.08% | -1.00% | +1.29% | +39.15% | 42.13B | |
| +1.38% | +8.33% | +28.26% | +104.90% | 39.62B | |
| Average | +1.30% | -0.13% | -8.11% | +17.68% | 77.94B | |
| Weighted average by Cap. | +1.25% | -0.02% | -12.30% | +27.08% |
Historical Quotes: Vianet Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.YDl9oiFZkUrmULXL27JevqJxqZ2XpvexYrCP63KpHt8.FXs1zFgooiyQZ9Gd6v022u8f4NDF05L_K_PJgBXiT4kldh6XZjvQHosp5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:34 am | 65.00 | 6,200 | 6,745 |
| 03:39:09 am | 65.00 | 55 | 545 |
Course Extremes
| 1 week | 61.08 |  | 65 |
| 1 month | 60 | | 67 |
| Current year | 60 | | 74.5 |
| 1 year | 56 | | 98 |
| 3 years | 55 | | 140 |
| 5 years | 47.6 | | 140 |
| 10 years | 47.6 | | 169.75 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -38.94% | ||
| 2024 | +38.65% | ||
| 2023 | +18.98% | ||
| 2022 | -16.46% | ||
| 2021 | +31.20% | ||
| 2020 | -60.32% | ||
| 2019 | +52.91% | ||
| 2018 | -24.82% | ||
| 2017 | +46.52% | ||
| 2016 | -6.50% | ||
| 2015 | +35.14% | ||
| 2014 | -3.90% | ||
| 2013 | -23.38% | ||
| 2012 | +29.68% | ||
| 2011 | -27.91% | ||
| 2010 | -24.03% | ||
| 2009 | +11.42% | ||
| 2008 | -12.71% | ||
| 2007 | -1.02% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- VNET Stock
- Quotes Vianet Group plc
Select your edition
All financial news and data tailored to specific country editions
