VIAPLAY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6796 SEK | +5.72% |
|
-5.61% | -86.87% |
| Apr. 23 | Transcript : Viaplay Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Streaming group Viaplay posts 5.6% organic sales growth for Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.671 kr | 0.614 kr | 0.6428 kr | 0.6796 kr |
| Volume | 75 851 720 | 55 431 950 | 39 074 470 | 23 570 440 |
| Change | -15.04% | -8.49% | +4.69% | +5.72% |
| Opening | 0.71 | 0.67 | 0.62 | 0.65 |
| High | 0.75 | 0.67 | 0.65 | 0.69 |
| Low | 0.67 | 0.61 | 0.61 | 0.65 |
Performance
| 1 day | +5.72% | ||
| 1 week | -5.61% | ||
| Current month | -28.39% | ||
| 1 month | -26.92% | ||
| 3 months | -72.79% | ||
| 6 months | -96.89% | ||
| Current year | -86.87% | ||
| 1 year | -99.72% | ||
| 3 years | -99.83% | ||
| 5 years | -99.71% |
Volumes
marketsDaily volume
23 570 444
Estimated daily volume
23 570 444
Avg. Volume 20 sessions
41 480 391
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
28 190 073.72
Avg. Volume 20 sessions USD
2 576 798.26
Record volume 1
185 227 000
Record volume 2
149 452 500
Record volume 3
141 110 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 104 933 354
Capitalization (USD)
283 815 748
Net sales (SEK)
18 567 000 000
Net sales (USD)
1 697 172 336
Number of employees
1 230
Sales / Employee (SEK)
15 095 122
Sales / Employee (USD)
1 379 815
Free-Float
41.36 %
Free-Float capitalization (SEK)
1 284 457 257
Free-Float capitalization (USD)
117 409 669
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.61
0.80
1 month
0.610.98
Current year
0.615.50
1 year
0.61264.80
3 years
0.61535.00
5 years
0.61535.00
10 years
0.61535.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.80
Moving average 50 days
0.90
Moving average 100 days
1.41
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+107.80%
STIM
RSI 9 days
31.90
RSI 14 days
33.25
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | -5.61% | -86.87% | -99.72% | 284M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.33% | -0.92% | +5.67% | -2.33% | ||
| Weighted average by Cap. | -0.06% | -0.08% | +20.63% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f674a66cd572ae2f861.1IqKSZd4IBG5NQWNvPocjhfnX201cHvkn9sIQ4qCnHU.gczSO9ZBaGLScnW8785PxyCVOyFcABeUz5E5JOK2-lie7KckzRRudo9HMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 0.6796 | 3,841 | 23,560,332 |
| 11:29:52 am | 0.6796 | 5,197 | 23,556,491 |
| 11:29:52 am | 0.6796 | 60,875 | 23,551,294 |
| 11:29:52 am | 0.6796 | 2,666 | 23,490,419 |
| 11:29:52 am | 0.6796 | 1,996 | 23,487,753 |
| 11:29:52 am | 0.6796 | 130,000 | 23,485,757 |
| 11:29:52 am | 0.6796 | 44 | 23,355,757 |
| 11:29:52 am | 0.6796 | 130,913 | 23,355,713 |
| 11:29:52 am | 0.6796 | 20,000 | 23,224,800 |
| 11:29:52 am | 0.6796 | 67 | 23,204,800 |
Monthly variations
Annual change
| 2024 | -86.87% | ||
| 2023 | -97.39% | ||
| 2022 | -57.79% | ||
| 2021 | +2.31% | ||
| 2020 | +51.45% | ||
| 2019 | +38.01% |
- Stock Market
- Equities
- VPLAY B Stock
- Quotes Viaplay Group AB
