VICARIOUS SURGICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2806 USD | +0.21% |
|
-1.06% | -23.48% |
| Apr. 29 | Transcript : Vicarious Surgical Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Vicarious Surgical Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.263 $ | 0.27 $ | 0.28 $ | 0.2806 $ |
| Volume | 350 789 | 335 263 | 528 865 | 595 518 |
| Change | -3.63% | +2.66% | +3.70% | +0.21% |
| Opening | 0.26 | 0.27 | 0.27 | 0.28 |
| High | 0.29 | 0.28 | 0.30 | 0.30 |
| Low | 0.25 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.06% | ||
| 1 month | -6.93% | ||
| 3 months | -30.27% | ||
| 6 months | -31.98% | ||
| Current year | -23.48% | ||
| 1 year | -87.53% | ||
| 3 years | -97.17% |
Volumes
marketsDaily volume
596 668
Estimated daily volume
596 668
Avg. Volume 20 sessions
364 893
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
102 388.98
Record volume 1
21 708 296
Record volume 2
9 020 816
Record volume 3
5 556 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 289 752
Net sales (USD)
0
Number of employees
131
Sales / Employee (USD)
0
Free-Float
60.85 %
Free-Float capitalization (USD)
29 990 433
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.25
0.30
1 month
0.240.34
Current year
0.240.71
1 year
0.202.46
3 years
0.2015.79
5 years
0.2015.79
10 years
0.2015.79
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
40.77
RSI 14 days
41.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.06% | -23.48% | -87.53% | 49.29M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -0.94% | +6.05% | +4.50% | -5.20% | ||
| Weighted average by Cap. | -0.91% | +4.85% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760a7f0b2f6b35c1cbb3dd77bad.elspvx7EvBg8OyZ3-2p2moFCy49RhaAU40FkC47wOcE.Qj9fyiaxiTVQcXU1zyI61rAov8IJtdgjrgsSM-S8XpMML0HZWfHkYg9zZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.2806 | 46,640 | 568,124 |
| 03:59:44 pm | 0.2969 | 100 | 521,484 |
| 03:59:33 pm | 0.2906 | 1,285 | 521,384 |
| 03:59:33 pm | 0.2906 | 399 | 520,099 |
| 03:59:29 pm | 0.2969 | 100 | 519,700 |
| 03:59:29 pm | 0.2969 | 100 | 519,600 |
| 03:59:29 pm | 0.2969 | 100 | 519,500 |
| 03:59:29 pm | 0.2969 | 100 | 519,400 |
| 03:59:29 pm | 0.2969 | 100 | 519,300 |
| 03:59:25 pm | 0.2969 | 100 | 519,200 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -81.85% | ||
| 2022 | -80.98% | ||
| 2021 | +4.53% | ||
| 2020 | +4.21% |
- Stock Market
- Equities
- RBOT Stock
- Quotes Vicarious Surgical Inc.
