VICEM CEMENT TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 VND | +2.74% |
|
-.--% | -36.97% |
Performance
| 1 day | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | -15.73% | ||
| 6 months | -32.43% | ||
| Current year | -36.97% | ||
| 1 year | -34.78% | ||
| 3 years | -35.90% | ||
| 5 years | -36.97% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions VND
2 602 500.00
Avg. Volume 20 sessions USD
101.50
Record volume 1
269 300
Record volume 2
260 900
Record volume 3
232 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 771 305
Capitalization (USD)
1 771 305
Free-Float
16.35 %
Free-Float capitalization (VND)
289 607
Free-Float capitalization (USD)
289 607
Average Daily Capital Traded
146.93%
Highs and lows
1 month
7 500.00
8 000.00
Current year
7 300.0011 800.00
1 year
7 300.0012 600.00
3 years
7 300.0016 300.00
5 years
7 300.0017 700.00
10 years
3 700.0017 700.00
Indicators
Moving average 5 days
7 980.00
Moving average 20 days
8 265.00
Moving average 50 days
9 618.00
Moving average 100 days
10 353.00
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
38.98
RSI 14 days
40.20
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -.--% | -36.97% | -34.78% | 1.77M | ||
| +0.17% | +1.04% | +8.16% | +39.47% | 4.15B | ||
| -0.14% | +1.98% | -26.17% | +7.87% | 813M | ||
| 0.00% | -1.42% | -1.42% | -5.48% | 527M | ||
| +1.79% | -2.56% | -18.94% | -29.85% | 500M | ||
| +1.76% | -8.54% | -18.36% | -10.53% | 401M | ||
| -5.15% | -8.96% | -26.86% | -26.54% | 367M | ||
| -1.70% | +3.84% | +2.98% | +6.79% | 283M | ||
| +1.09% | +2.20% | +22.37% | +17.72% | 240M | ||
| -0.31% | -1.52% | -9.14% | +1.78% | 221M | ||
| +0.20% | -4.02% | -3.28% | +5.36% | 185M | ||
| -0.75% | -1.87% | -1.13% | -22.19% | 159M | ||
| +0.48% | -2.44% | -11.20% | +21.52% | 113M | ||
| +3.72% | +7.14% | +3.17% | +8.94% | 105M | ||
| -0.09% | +2.95% | -7.15% | -17.07% | 103M | ||
| -0.68% | -0.68% | -2.00% | +9.70% | 96.85M | ||
| Average | +0.20% | -1.06% | -7.87% | -1.71% | ||
| Weighted average by Cap. | +0.04% | +0.18% | -1.62% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | +50.63% | ||
| 2022 | -37.80% | ||
| 2021 | -27.43% | ||
| 2020 | +49.57% | ||
| 2019 | +37.65% | ||
| 2018 | +3.66% | ||
| 2017 | -26.79% | ||
| 2016 | +173.17% | ||
| 2015 | -69.63% | ||
| 2014 | +50.00% | ||
| 2013 | +42.86% | ||
| 2012 | -43.75% | ||
| 2011 | -38.46% | ||
| 2010 | +32.85% | ||
| 2009 | -41.95% |
- Stock Market
- Equities
- TMX Stock
- Quotes VICEM Cement Trading
