Stock VICO VICORE PHARMA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vicore Pharma Holding AB

Equities

VICO

SE0007577895

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:39 2024-04-26 am EDT 		5-day change 1st Jan Change
17.3 SEK +3.72% Intraday chart for Vicore Pharma Holding AB +6.00% +22.00%
Apr. 04 Vicore Pharma Holding AB Announces Maarten Kraan, as Board Member Declined Re-Election CI
Mar. 19 Vicore Announces FDA Breakthrough Device Designation for AlmeeTM, a Digital Therapy for Patients with Pulmonary Fibrosis CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vicore Pharma Holding AB(VICO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.44 kr 17.18 kr 16.68 kr 17.3 kr
Volume 160 468 96 148 149 676 92 932
Change +2.95% -1.49% -2.91% +3.72%
Opening 17.06 17.44 17.18 17.00
High 17.84 17.62 17.54 17.40
Low 16.82 17.08 16.42 16.70

Performance

1 day+3.72%
1 week+6.00%
Current month+17.85%
1 month+18.01%
3 months+28.34%
6 months+22.87%
Current year+22.00%
1 year-6.69%
3 years-31.35%
5 years-1.98%

Volumes

markets
Daily volume
92 932
Estimated daily volume
92 932
Avg. Volume 20 sessions
220 357
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
3 812 176.10
Avg. Volume 20 sessions USD
348 463.39
Record volume 1
4 100 121
Record volume 2
3 825 286
Record volume 3
2 719 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 869 448 659
Capitalization (USD)
170 882 563
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
86.02 %
Free-Float capitalization (SEK)
1 608 020 882
Free-Float capitalization (USD)
146 985 973
Average Daily Capital Traded
0.2%

Highs and lows

1 week
16.30
Extreme 16.3
17.84
1 month
14.18
Extreme 14.18
19.04
Current year
12.84
Extreme 12.84
19.04
1 year
12.36
Extreme 12.36
26.90
3 years
12.20
Extreme 12.2
37.45
5 years
6.82
Extreme 6.82
38.30
10 years
5.70
Extreme 5.7
40.00

Indicators

Moving average 5 days
16.91
Moving average 20 days
16.64
Moving average 50 days
15.55
Moving average 100 days
14.92
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
57.35
RSI 14 days
57.53

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
VICORE PHARMA HOLDING AB Stock Vicore Pharma Holding AB
+3.72%+6.00%+22.00%-6.69% 171M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+22.94% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+13.52% 95.71B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.60% 22.02B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.15% 20.9B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.49% 17.85B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-37.19% 16.21B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-37.58% 15.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+32.39% 13.86B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.31% 12.04B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-33.33% 8.08B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+77.79% 7.82B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+51.30% 7.64B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+280.10% 7.59B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+28.46% 6.94B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.83%-3.27%-21.74%+75.93% 6.79B
Average+1.05%+1.83%+14.74%+26.43%
Weighted average by Cap.+0.31%+1.18%+2.38%+15.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

951231d5cf.CSnUB07d1uosEOqCoQTuZDIsOWJwDBZ2iHp3JfV91DY.U1u-aQyUuo9dYpvpy1XcL1NvdlsZRXs13ksFFbBQnEVteKxSOO2h0nVBiQ
DatePriceVolumeDaily volume
11:29:39 am 17.3 516 92,932
11:29:39 am 17.3 20 92,416
11:29:39 am 17.3 5 92,396
11:22:27 am 17.4 666 92,391
11:22:27 am 17.38 1,281 91,725
11:22:27 am 17.38 1,327 90,444
11:22:27 am 17.38 891 89,117
11:12:32 am 17.38 9 88,226
11:11:55 am 17.36 292 88,217
11:11:55 am 17.34 3 87,925

Chart Vicore Pharma Holding AB

Chart Vicore Pharma Holding AB
More charts

Monthly variations

Annual change

2024+22.00%
2023-20.78%
2022+28.59%
2021-55.81%
2020+114.29%
2019-8.13%
2018-15.79%
2017-13.64%
2016+199.32%
2015+3.52%
  1. Stock Market
  2. Equities
  3. VICO Stock
  4. Quotes Vicore Pharma Holding AB