VICTORIAN PLUMBING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 GBX | -0.80% |
|
-4.10% | -18.25% |
| Feb. 27 | Windward extends LSEG pact; Vinanz eyes DTC trading | AN |
| Feb. 27 | Victorian Plumbing Group plc Approves Final Dividend for the Year Ended 30 September 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77 p | 75.8 p | 75.4 p | 74.8 p |
| Volume | 228 400 | 663 791 | 668 146 | 469 809 |
| Change | -1.28% | -1.56% | -0.53% | -0.80% |
| Opening | 77.00 | 76.40 | 75.60 | 76.00 |
| High | 78.00 | 76.80 | 76.00 | 76.00 |
| Low | 76.47 | 75.80 | 75.00 | 74.80 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.10% | ||
| Current month | -5.67% | ||
| 1 month | -4.23% | ||
| 3 months | -16.05% | ||
| 6 months | +1.08% | ||
| Current year | -18.25% | ||
| 1 year | +1.84% |
Volumes
marketsDaily volume
418 174
Estimated daily volume
418 174
Avg. Volume 20 sessions
218 850
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
16 369 980.00
Avg. Volume 20 sessions USD
16 369 980.00
Record volume 1
23 609 790
Record volume 2
19 986 140
Record volume 3
13 370 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 306 269
Capitalization (USD)
302 684 145
Net sales (GBP)
285 100 000
Net sales (USD)
356 141 218
Number of employees
636
Sales / Employee (GBP)
448 270
Sales / Employee (USD)
559 970
Free-Float
36.44 %
Free-Float capitalization (GBX)
88 690 338
Free-Float capitalization (USD)
110 790 196
Average Daily Capital Traded
6.76%
Highs and lows
1 week
74.80
78.00
1 month
74.8081.90
Current year
74.8094.90
1 year
64.48100.00
3 years
33.50341.80
5 years
33.50341.80
10 years
33.50341.80
Indicators
Moving average 5 days
76.20
Moving average 20 days
78.39
Moving average 50 days
80.21
Moving average 100 days
85.24
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
23.40
RSI 14 days
28.31
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.29% | 202M | ||
| Average | -0.51% | -0.64% | -5.13% | -4.35% | ||
| Weighted average by Cap. | -0.20% | +0.79% | -0.57% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32709d1e5d6c89ba7b84b463bf25.3J8G6mxTHcPhiPbI3NGBHpJ5g6k4VD3jOTNJkvNYs2g.jtRepQUwf7GyvM_-rb71etY_y9hBJVuPCEEo-p8JhRLo0TOnNRJft9jNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 74.8 | 18,286 | 418,174 |
| 11:28:29 am | 75 | 1,879 | 399,888 |
| 11:09:18 am | 74.9 | 5,000 | 398,009 |
| 11:09:18 am | 74.9 | 5,000 | 393,009 |
| 11:09:17 am | 75 | 4 | 388,009 |
| 11:09:17 am | 75 | 200 | 388,005 |
| 11:09:17 am | 75 | 18,333 | 387,805 |
| 11:09:17 am | 75 | 5,000 | 369,472 |
| 11:09:17 am | 75 | 5,000 | 364,472 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +18.83% | ||
| 2022 | -35.08% | ||
| 2021 | -64.06% |
- Stock Market
- Equities
- VIC Stock
- Quotes Victorian Plumbing Group plc
