VIET NAM FORESTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,500 VND | -.--% |
|
-1.90% | -10.40% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15800 ₫ | 16000 ₫ | 14400 ₫ | 15500 ₫ | 15500 ₫ |
| Volume | 9 608 | 3 600 | 2 400 | 6 200 | 15 101 |
| Change | +∞% | +1.27% | -10.00% | +7.64% | -.--% |
| Opening | 15,700.00 | 16,000.00 | 16,800.00 | 14,600.00 | 15,500.00 |
| High | 16,000.00 | 16,000.00 | 16,900.00 | 15,500.00 | 16,000.00 |
| Low | 15,700.00 | 16,000.00 | 14,400.00 | 14,400.00 | 15,500.00 |
Performance
| 1 week | -1.90% | ||
| Current month | -6.63% | ||
| 1 month | -6.63% | ||
| 3 months | -6.06% | ||
| 6 months | -9.88% | ||
| Current year | -10.40% | ||
| 1 year | +16.54% | ||
| 3 years | -8.28% |
Volumes
marketsDaily volume
15 101
Avg. Volume 20 sessions
6 892
Avg. Volume 20 sessions VND
106 826 000.00
Avg. Volume 20 sessions USD
4 166.21
Record volume 1
5 033 600
Record volume 2
78 100
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
214 655 957
Capitalization (USD)
214 655 957
Free-Float
8.99 %
Free-Float capitalization (VND)
19 298 306
Free-Float capitalization (USD)
19 298 306
Average Daily Capital Traded
49.77%
Highs and lows
1 week
14 400.00
16 900.00
1 month
14 400.0018 400.00
Current year
14 400.0018 400.00
1 year
13 600.0019 500.00
3 years
10 000.0024 500.00
5 years
10 000.0024 500.00
10 years
10 000.0024 500.00
Indicators
Moving average 5 days
15 440.00
Moving average 20 days
16 130.00
Moving average 50 days
16 404.00
Moving average 100 days
16 928.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
45.17
RSI 14 days
45.34
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.76% | -1.54% | -10.85% | +41.04% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.07% | +1.90% | -18.71% | -29.32% | 1.25B | ||
| -3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| 0.00% | 0.00% | +19.30% | +24.09% | 267M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.91% | +1.92% | +2.04% | +11.18% | 220M | ||
| -0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -3.57% | -23.94% | -50.46% | 124M | ||
| +1.39% | +1.39% | -23.16% | -44.27% | 94.32M | ||
| +0.33% | -0.13% | +6.62% | +28.80% | 92.48M | ||
| Average | -0.68% | +0.41% | -2.18% | +11.62% | ||
| Weighted average by Cap. | -0.85% | +0.07% | -7.14% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +33.08% | ||
| 2022 | -35.96% | ||
| 2021 | +20.83% | ||
| 2020 | -18.05% |
- Stock Market
- Equities
- VIF Stock
- Quotes Viet Nam Forestry Corporation
