VIET TRI CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,300 VND | -1.01% |
|
+6.72% | +33.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 64000 ₫ | 67500 ₫ | 68200 ₫ | 69000 ₫ | 68300 ₫ |
| Volume | 43 500 | 78 100 | 11 300 | 32 310 | 1 800 |
| Change | 0.00% | +5.47% | +1.04% | +1.17% | -1.01% |
| Opening | 63,000.00 | 64,000.00 | 68,000.00 | 62,000.00 | 68,000.00 |
| High | 64,000.00 | 69,000.00 | 68,200.00 | 69,000.00 | 68,300.00 |
| Low | 62,700.00 | 64,000.00 | 67,500.00 | 62,000.00 | 68,000.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.72% | ||
| Current month | +7.39% | ||
| 1 month | +8.41% | ||
| 3 months | +6.72% | ||
| 6 months | +32.88% | ||
| Current year | +33.92% | ||
| 1 year | +18.37% | ||
| 3 years | +76.49% | ||
| 5 years | +42.29% | ||
| 10 years | +497.63% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
18 708
Avg. Volume 20 sessions VND
1 277 756 400.00
Avg. Volume 20 sessions USD
49 832.50
Record volume 1
270 877
Record volume 2
230 456
Record volume 3
193 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
29 790 808
Capitalization (USD)
29 790 808
Free-Float
21.57 %
Free-Float capitalization (VND)
6 425 180
Free-Float capitalization (USD)
6 425 180
Average Daily Capital Traded
4289.1%
Highs and lows
1 week
62 000.00
69 000.00
1 month
56 700.0069 000.00
Current year
50 800.0074 500.00
1 year
40 900.0074 500.00
3 years
32 000.0077 800.00
5 years
28 000.0077 800.00
10 years
10 357.1477 800.00
Indicators
Moving average 5 days
67 400.00
Moving average 20 days
63 810.00
Moving average 50 days
65 516.00
Moving average 100 days
62 056.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
63.36
RSI 14 days
58.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +6.72% | +33.92% | +18.37% | 29.79M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.32B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 17.01B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.41B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.41B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.02B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.58B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.66B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.91B | ||
| Average | -0.05% | +0.09% | +13.54% | +34.22% | ||
| Weighted average by Cap. | -0.03% | +0.42% | +13.95% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.92% | ||
| 2023 | +9.68% | ||
| 2022 | -16.96% | ||
| 2021 | +75.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.41% | ||
| 2018 | +54.55% | ||
| 2017 | +60.98% | ||
| 2016 | +58.56% | ||
| 2015 | -4.23% | ||
| 2014 | +25.17% | ||
| 2013 | +78.08% | ||
| 2012 | +1.10% | ||
| 2011 | -5.21% | ||
| 2010 | -18.03% | ||
| 2009 | -50.94% |
- Stock Market
- Equities
- HVT Stock
- Quotes Viet Tri Chemical