VIETNAM AIRLINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,250 VND | -0.29% |
|
+9.87% | +40.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16550 ₫ | 16800 ₫ | 17050 ₫ | 17300 ₫ | 17250 ₫ |
| Volume | 2 604 200 | 5 345 800 | 2 457 100 | 5 226 300 | 2 087 400 |
| Change | +5.41% | +1.51% | +1.49% | +1.47% | -0.29% |
| Opening | 15,550.00 | 16,550.00 | 16,800.00 | 17,050.00 | 17,500.00 |
| High | 16,600.00 | 17,500.00 | 17,550.00 | 17,600.00 | 17,500.00 |
| Low | 15,550.00 | 16,200.00 | 16,500.00 | 17,050.00 | 17,050.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +9.87% | ||
| Current month | +27.78% | ||
| 1 month | +29.21% | ||
| 3 months | +37.45% | ||
| 6 months | +62.74% | ||
| Current year | +40.82% | ||
| 1 year | +41.39% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
2 087 400
Avg. Volume 20 sessions
4 323 560
Avg. Volume 20 sessions VND
74 581 410 000.00
Avg. Volume 20 sessions USD
2 908 674.99
Record volume 1
17 800 800
Record volume 2
11 636 500
Record volume 3
10 515 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
38 662 755 179 487
Capitalization (USD)
1 507 847 452
Net sales (VND)
91 458 545 170 420
Net sales (USD)
3 566 883 262
Number of employees
21 130
Sales / Employee (VND)
4 328 374 121
Sales / Employee (USD)
168 807
Free-Float
8.03 %
Free-Float capitalization (VND)
3 105 647 564 443
Free-Float capitalization (USD)
121 120 255
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15 550.00
17 600.00
1 month
12 550.0017 700.00
Current year
11 400.0017 700.00
1 year
10 000.0017 700.00
3 years
8 010.0030 650.00
5 years
8 010.0045 300.00
10 years
8 010.0045 300.00
Indicators
Moving average 5 days
16 990.00
Moving average 20 days
16 035.00
Moving average 50 days
14 310.00
Moving average 100 days
13 159.50
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
67.39
RSI 14 days
67.52
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
| -1.77% | -1.63% | +1.02% | +7.76% | 9.11B | ||
| +0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
| -2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
| +0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
| Average | -0.23% | +1.85% | +0.95% | -3.78% | ||
| Weighted average by Cap. | -0.73% | +0.66% | +3.13% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.82% | ||
| 2023 | -11.87% | ||
| 2022 | -39.96% | ||
| 2021 | -18.20% | ||
| 2020 | -16.15% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- HVN Stock
- Quotes Vietnam Airlines
