VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 GBX | +0.55% |
|
+1.38% | +12.92% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 364 p | 366 p | 365 p | 367 p |
| Volume | 18 053 | 42 902 | 98 437 | 37 032 |
| Change | -0.27% | +0.55% | -0.27% | +0.55% |
| Opening | 365.00 | 365.00 | 366.00 | 366.00 |
| High | 364.00 | 365.50 | 366.00 | 370.00 |
| Low | 360.00 | 362.00 | 362.00 | 362.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.38% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +9.88% | ||
| 6 months | +26.12% | ||
| Current year | +12.92% | ||
| 1 year | +40.08% | ||
| 3 years | +76.44% | ||
| 5 years | +106.18% | ||
| 10 years | +304.76% |
Volumes
marketsDaily volume
33 291
Estimated daily volume
33 291
Avg. Volume 20 sessions
45 882
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
16 838 694.00
Avg. Volume 20 sessions USD
16 838 694.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 726 662
Capitalization (USD)
124 726 662
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
110 455 297
Free-Float capitalization (USD)
110 455 297
Average Daily Capital Traded
13.5%
Highs and lows
1 week
360.00
370.00
1 month
358.00390.00
Current year
320.00390.00
1 year
254.00390.00
3 years
208.00390.00
5 years
117.00390.00
10 years
82.33390.00
Indicators
Moving average 5 days
365.40
Moving average 20 days
374.90
Moving average 50 days
371.86
Moving average 100 days
352.39
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
30.69
RSI 14 days
37.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.38% | +12.92% | +40.08% | 125M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.53% | +0.38% | +2.64% | +9.82% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.96% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ee815a2a89e178b2eadab.tqsKwTEGm3B6O8EkHpJXuHICHAPDFaTpl-qmzNvkzOA.wuZrk3xWqRUIXY91LtkB3S1KUzD3LOCs4LzzqZeui6f7w1u5CEzJJxxjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:29 am | 364.5 | 959 | 23,291 |
| 10:51:40 am | 365.3 | 3,648 | 22,332 |
| 10:30:30 am | 364.5 | 1,500 | 18,684 |
| 09:37:54 am | 364.6 | 207 | 17,184 |
| 06:53:03 am | 364.6 | 3,016 | 16,977 |
| 05:57:39 am | 364.6 | 1,600 | 13,961 |
| 05:30:01 am | 364.6 | 1,500 | 12,361 |
| 05:23:32 am | 362.8 | 148 | 10,861 |
| 05:06:36 am | 362 | 1,347 | 10,713 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
