VIETNAM PETROLEUM TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550 VND | -0.40% |
|
+1.21% | +10.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12400 ₫ | 12600 ₫ | 12800 ₫ | 12600 ₫ | 12550 ₫ |
| Volume | 476 200 | 1 118 700 | 1 414 100 | 632 200 | 949 300 |
| Change | 0.00% | +1.61% | +1.59% | -1.56% | -0.40% |
| Opening | 12,400.00 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 |
| High | 12,600.00 | 12,750.00 | 12,800.00 | 12,700.00 | 12,800.00 |
| Low | 12,250.00 | 12,400.00 | 12,550.00 | 12,500.00 | 12,250.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.21% | ||
| Current month | +12.56% | ||
| 1 month | +12.56% | ||
| 3 months | +12.56% | ||
| 6 months | +14.09% | ||
| Current year | +10.57% | ||
| 1 year | +25.88% | ||
| 3 years | +52.12% | ||
| 5 years | +118.26% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
949 300
Avg. Volume 20 sessions
720 820
Avg. Volume 20 sessions VND
9 046 291 000.00
Avg. Volume 20 sessions USD
352 805.35
Record volume 1
5 247 760
Record volume 2
4 614 600
Record volume 3
3 569 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
865 080 384 615
Capitalization (USD)
33 738 135
Net sales (VND)
692 595 367 301
Net sales (USD)
27 011 219
Free-Float
48.92 %
Free-Float capitalization (VND)
423 216 372 373
Free-Float capitalization (USD)
16 505 439
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12 250.00
12 800.00
1 month
11 050.0012 800.00
Current year
10 800.0012 800.00
1 year
9 960.0012 950.00
3 years
5 000.0014 350.00
5 years
3 930.0014 350.00
10 years
3 930.0017 476.64
Indicators
Moving average 5 days
12 590.00
Moving average 20 days
11 907.50
Moving average 50 days
11 498.00
Moving average 100 days
11 405.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
67.60
RSI 14 days
68.91
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.21% | +10.57% | +25.88% | 33.74M | ||
| +0.75% | +1.33% | +45.18% | +56.89% | 10.04B | ||
| +2.11% | +3.89% | +42.39% | +98.95% | 6.36B | ||
| +0.62% | -0.37% | +33.87% | +72.55% | 4.18B | ||
| +1.58% | +2.87% | +43.21% | +75.93% | 3.23B | ||
| -0.78% | 0.00% | +36.79% | +24.76% | 2.54B | ||
| +3.04% | +4.36% | +23.40% | +75.14% | 2.33B | ||
| +0.66% | -2.24% | +24.46% | +52.05% | 1.97B | ||
| +4.48% | +9.92% | +9.57% | +97.58% | 1.95B | ||
| +3.19% | 0.00% | +1.27% | -3.92% | 1.59B | ||
| +3.44% | -2.73% | +28.74% | +136.90% | 1.4B | ||
| +2.24% | +3.77% | +19.04% | +28.58% | 1.27B | ||
| -0.79% | +2.16% | +40.26% | +53.35% | 1.15B | ||
| +7.68% | +8.14% | +23.45% | +34.02% | 962M | ||
| +3.28% | +2.77% | +63.09% | +82.82% | 959M | ||
| +1.71% | +2.39% | +39.02% | +80.33% | 911M | ||
| Average | +2.05% | +2.14% | +30.27% | +61.99% | ||
| Weighted average by Cap. | +1.66% | +1.93% | +35.50% | +67.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +31.98% | ||
| 2022 | -23.56% | ||
| 2021 | +37.36% | ||
| 2020 | +65.12% | ||
| 2019 | -26.74% | ||
| 2018 | -16.93% | ||
| 2017 | +3.16% | ||
| 2016 | -11.02% | ||
| 2015 | -26.92% | ||
| 2014 | +28.80% | ||
| 2013 | +74.19% | ||
| 2012 | +47.62% | ||
| 2011 | -60.38% | ||
| 2010 | -59.39% | ||
| 2009 | +158.42% | ||
| 2008 | -81.30% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- VIP Stock
- Quotes Vietnam Petroleum Transport
