VIETNAM PROSPERITYCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,550 VND | -0.27% |
|
+1.37% | -3.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18300 ₫ | 18400 ₫ | 18600 ₫ | 18600 ₫ | 18550 ₫ |
| Volume | 24 959 900 | 23 878 010 | 21 576 450 | 14 691 000 | 9 353 200 |
| Change | +∞% | +0.55% | +1.09% | 0.00% | -0.27% |
| Opening | 18,400.00 | 18,350.00 | 18,500.00 | 18,750.00 | 18,400.00 |
| High | 18,600.00 | 18,600.00 | 18,750.00 | 18,750.00 | 18,600.00 |
| Low | 18,250.00 | 18,000.00 | 18,400.00 | 18,350.00 | 18,300.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.37% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -6.08% | ||
| 6 months | -8.17% | ||
| Current year | -3.39% | ||
| 1 year | -6.78% | ||
| 3 years | -14.38% | ||
| 5 years | +162.91% |
Volumes
marketsDaily volume
9 353 200
Avg. Volume 20 sessions
21 360 788
Avg. Volume 20 sessions VND
396 242 617 400.00
Avg. Volume 20 sessions USD
15 849 704.70
Record volume 1
254 713 962
Record volume 2
207 440 997
Record volume 3
206 922 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
145 584 500 050 000
Capitalization (USD)
5 823 380 002
Net sales (VND)
49 743 430 000 000
Net sales (USD)
1 989 737 200
Number of employees
25 271
Sales / Employee (VND)
1 968 399 747
Sales / Employee (USD)
78 736
Free-Float
87.84 %
Free-Float capitalization (VND)
127 876 348 180 241
Free-Float capitalization (USD)
5 115 053 927
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18 300.00
18 750.00
1 month
17 950.0019 950.00
Current year
17 950.0020 250.00
1 year
17 950.0023 150.00
3 years
13 650.0027 366.67
5 years
5 925.9327 366.67
10 years
5 925.9327 366.67
Indicators
Moving average 5 days
18 490.00
Moving average 20 days
19 012.50
Moving average 50 days
19 152.00
Moving average 100 days
19 182.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
42.36
RSI 14 days
42.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.37% | -3.39% | -6.78% | 5.82B | ||
| +0.13% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.20% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| +0.06% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.96% | +4.63% | +9.93% | +17.63% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.07% | -0.43% | +8.26% | +18.96% | 81.98B | ||
| Average | +0.35% | +2.05% | +10.68% | +18.18% | ||
| Weighted average by Cap. | +0.31% | +1.79% | +11.92% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Equities
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
