VIETNAM TECHNOLOGICAL AND COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,600 VND | +0.98% |
|
+2.98% | +46.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45250 ₫ | 46200 ₫ | 47000 ₫ | 46150 ₫ | 46600 ₫ |
| Volume | 7 066 300 | 16 462 900 | 10 845 830 | 9 235 596 | 10 536 390 |
| Change | +∞% | +2.10% | +1.73% | -1.81% | +0.98% |
| Opening | 45,350.00 | 45,500.00 | 46,800.00 | 47,000.00 | 46,000.00 |
| High | 45,700.00 | 47,500.00 | 47,050.00 | 47,000.00 | 46,900.00 |
| Low | 44,900.00 | 45,500.00 | 46,400.00 | 45,800.00 | 45,650.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.98% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | +32.20% | ||
| 6 months | +57.70% | ||
| Current year | +46.54% | ||
| 1 year | +57.97% | ||
| 3 years | +13.66% | ||
| 5 years | +92.96% |
Volumes
marketsDaily volume
10 536 390
Avg. Volume 20 sessions
11 857 308
Avg. Volume 20 sessions VND
552 550 552 800.00
Avg. Volume 20 sessions USD
21 549 471.56
Record volume 1
74 982 920
Record volume 2
68 292 700
Record volume 3
57 934 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
166 539 342 974 359
Capitalization (USD)
6 495 034 376
Net sales (VND)
42 689 524 000 000
Net sales (USD)
1 664 891 436
Number of employees
11 497
Sales / Employee (VND)
3 713 101 157
Sales / Employee (USD)
144 811
Free-Float
70.21 %
Free-Float capitalization (VND)
116 932 732 603 880
Free-Float capitalization (USD)
4 560 376 572
Average Daily Capital Traded
0.33%
Highs and lows
1 week
45 650.00
47 050.00
1 month
43 350.0048 000.00
Current year
31 800.0048 700.00
1 year
27 200.0048 700.00
3 years
19 300.0058 600.00
5 years
14 000.0058 600.00
10 years
14 000.0058 600.00
Indicators
Moving average 5 days
46 240.00
Moving average 20 days
46 027.50
Moving average 50 days
43 589.00
Moving average 100 days
38 237.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
56.68
RSI 14 days
57.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.98% | +46.54% | +57.97% | 6.5B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.31% | +1.65% | +13.76% | +22.00% | ||
| Weighted average by Cap. | -0.23% | +0.86% | +11.67% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.54% | ||
| 2023 | +23.02% | ||
| 2022 | -48.30% | ||
| 2021 | +58.73% | ||
| 2020 | +33.76% | ||
| 2019 | -8.90% | ||
| 2018 | -24.27% |
- Stock Market
- Equities
- TCB Stock
- Quotes Vietnam Technological and CommercialBank
