VIKING SUPPLY SHIPS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | +1.44% |
|
+0.47% | +15.97% |
| Apr. 24 | Viking Supply Ships AB Approves to Elect Lars Petter Utseth as A New Board Member | CI |
| Mar. 21 | Viking Supply Ships AB Announces Kristoffer Sandaker Declines Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101 kr | 105 kr | 104.5 kr | 106 kr |
| Volume | 3 738 | 527 | 141 | 1 527 |
| Change | -4.27% | +3.96% | -0.48% | +1.44% |
| Opening | 105.50 | 102.50 | 105.00 | 102.00 |
| High | 106.00 | 105.00 | 105.00 | 106.00 |
| Low | 100.00 | 102.50 | 100.00 | 102.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.47% | ||
| Current month | +10.07% | ||
| 1 month | +8.61% | ||
| 3 months | +12.53% | ||
| 6 months | +5.58% | ||
| Current year | +15.97% | ||
| 1 year | -4.50% | ||
| 3 years | +94.14% | ||
| 5 years | +31.68% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
1 527
Estimated daily volume
1 527
Avg. Volume 20 sessions
6 246
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
662 076.00
Avg. Volume 20 sessions USD
60 519.04
Record volume 1
2 557 736
Record volume 2
1 425 908
Record volume 3
281 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 391 873 107
Capitalization (USD)
127 228 337
Net sales (SEK)
607 153 000
Net sales (USD)
55 498 641
Number of employees
400
Sales / Employee (SEK)
1 517 883
Sales / Employee (USD)
138 747
Free-Float
8.58 %
Free-Float capitalization (SEK)
119 470 480
Free-Float capitalization (USD)
10 920 558
Average Daily Capital Traded
0.05%
Highs and lows
1 week
100.00
106.50
1 month
90.80119.50
Current year
87.20119.50
1 year
75.00119.60
3 years
31.20145.00
5 years
31.20145.00
10 years
18.20790.00
Indicators
Moving average 5 days
104.40
Moving average 20 days
105.89
Moving average 50 days
100.97
Moving average 100 days
96.04
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
47.65
RSI 14 days
50.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.47% | +15.97% | -4.50% | 127M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| Average | +2.10% | +5.43% | +18.33% | +41.19% | ||
| Weighted average by Cap. | +2.27% | +6.28% | +22.34% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oMTfLCepQvJejuh9lQc5j0TFeU3yZxvkrBe9NarJmY8.2ImvSE77LacM_rE6zE9mzjfyMwyXKkG2mH3TbPiM3-HtvYlWd_oypgi4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:34 am | 106 | 25 | 1,527 |
| 11:00:34 am | 106 | 3 | 1,502 |
| 09:43:59 am | 105 | 490 | 1,499 |
| 08:56:34 am | 105 | 10 | 1,009 |
| 08:53:13 am | 105 | 453 | 999 |
| 08:53:13 am | 104.5 | 137 | 546 |
| 06:37:46 am | 104.5 | 363 | 409 |
| 06:25:56 am | 104.5 | 17 | 46 |
| 06:25:56 am | 104.5 | 20 | 29 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +16.88% | ||
| 2022 | +124.07% | ||
| 2021 | -38.77% | ||
| 2020 | -23.80% | ||
| 2019 | -58.05% | ||
| 2018 | +572.91% | ||
| 2017 | -81.85% | ||
| 2016 | -50.51% | ||
| 2015 | -33.41% | ||
| 2014 | -8.09% | ||
| 2013 | -3.41% | ||
| 2012 | -45.46% | ||
| 2011 | -69.90% | ||
| 2010 | +33.92% | ||
| 2009 | -28.62% | ||
| 2008 | -26.22% | ||
| 2007 | -15.49% | ||
| 2006 | +56.92% | ||
| 2005 | +43.81% | ||
| 2004 | +62.59% | ||
| 2003 | +31.13% | ||
| 2002 | -32.05% | ||
| 2001 | +28.93% | ||
| 2000 | +9.01% | ||
| 1999 | -32.32% | ||
| 1998 | -50.00% | ||
| 1997 | -54.44% | ||
| 1996 | +24.14% | ||
| 1995 | -0.85% | ||
| 1994 | -12.03% | ||
| 1993 | +38.54% | ||
| 1992 | +35.21% |
- Stock Market
- Equities
- VSSAB B Stock
- Quotes Viking Supply Ships AB
