VILANA CAPITAL, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 EUR | +0.37% |
|
-0.28% | -0.38% |
| 1 week | -0.28% | ||
| Current month | +0.05% |
Quotes 5-day view
End-of-day quote BME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.7847 € | 6.7356 € | 6.7278 € | 6.7545 € | 6.7797 € |
| Change | -0.21% | -0.72% | -0.12% | +0.40% | +0.37% |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.28% | ||
| Current month | +0.05% | ||
| 1 month | -0.38% | ||
| 3 months | -0.15% | ||
| 6 months | -0.04% | ||
| Current year | -0.38% | ||
| 1 year | -1.07% | ||
| 3 years | -3.15% | ||
| 5 years | -18.81% | ||
| 10 years | -34.50% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 768 617
Capitalization (USD)
1 768 617
Highs and lows
1 week
6.73
6.78
1 month
6.736.81
Current year
6.736.83
1 year
6.736.88
3 years
6.327.10
5 years
6.327.15
10 years
6.3213.00
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.79
Moving average 50 days
6.78
Moving average 100 days
6.79
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.15%
RSI 9 days
50.85
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +7.68% | ||
| 2022 | -7.73% | ||
| 2021 | -2.14% | ||
| 2019 | -16.17% | ||
| 2018 | -20.10% | ||
| 2017 | -12.41% | ||
| 2016 | +12.76% | ||
| 2015 | -0.09% | ||
| 2014 | +4.54% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- S3740 Stock
- Quotes Vilana Capital, SICAV, S.A.