VILLAGE BANK AND TRUST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 USD | +0.41% |
|
+1.83% | +6.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 41.59 $ | 41.9982 $ | 42.175 $ | 42.35 $ |
| Volume | 1 040 | 873 | 298 | 1 000 |
| Change | +∞% | +0.98% | +0.42% | +0.41% |
| Opening | 41.50 | 41.86 | 42.18 | 42.11 |
| High | 41.59 | 42.00 | 42.18 | 42.35 |
| Low | 41.49 | 41.86 | 42.18 | 42.11 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.83% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -0.35% | ||
| 6 months | +9.07% | ||
| Current year | +6.25% | ||
| 1 year | -21.43% | ||
| 3 years | -6.24% | ||
| 5 years | +27.75% | ||
| 10 years | +93.10% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
700
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
29 645.00
Record volume 1
108 841
Record volume 2
82 086
Record volume 3
49 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 323 879
Net sales (USD)
25 202 000
Number of employees
143
Sales / Employee (USD)
176 238
Free-Float
40.17 %
Free-Float capitalization (USD)
25 434 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.11
42.35
1 month
40.1242.35
Current year
40.0243.18
1 year
36.0850.00
3 years
36.0864.17
5 years
24.7564.17
10 years
14.1564.17
Indicators
Moving average 5 days
42.17
Moving average 20 days
28.93
Moving average 50 days
22.36
Moving average 100 days
41.03
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-31.69%
Price spread / (MMA50)
-47.19%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
40.23
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.83% | +6.25% | -21.43% | 63.32M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.16% | +2.12% | +11.47% | +17.52% | ||
| Weighted average by Cap. | +0.73% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -23.35% | ||
| 2022 | -10.11% | ||
| 2021 | +68.22% | ||
| 2020 | -7.34% | ||
| 2019 | +21.88% | ||
| 2018 | -0.65% | ||
| 2017 | +14.79% | ||
| 2016 | +40.53% | ||
| 2015 | -13.64% | ||
| 2014 | -2.49% | ||
| 2013 | +48.43% | ||
| 2012 | -24.00% | ||
| 2011 | -16.11% | ||
| 2010 | -36.12% | ||
| 2009 | -48.17% | ||
| 2008 | -57.94% | ||
| 2007 | -24.65% | ||
| 2006 | +13.60% | ||
| 2005 | +7.76% | ||
| 2004 | -6.45% | ||
| 2003 | +61.04% | ||
| 2002 | -12.00% | ||
| 2001 | +2.94% | ||
| 2000 | -16.05% |
- Stock Market
- Equities
- VBFC Stock
- Quotes Village Bank and Trust Financial Corp.
