VIMAB GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 SEK | -.--% |
|
+4.48% | +18.51% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.35 kr | 10.25 kr | 10.5 kr | 10.5 kr |
| Volume | 4 680 | 8 474 | 20 430 | 6 674 |
| Change | +0.98% | -0.97% | +2.44% | -.--% |
| Opening | 10.25 | 10.35 | 10.25 | 10.55 |
| High | 10.60 | 10.50 | 10.50 | 10.60 |
| Low | 10.05 | 10.05 | 10.20 | 10.50 |
Performance
| 1 week | +4.48% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +15.26% | ||
| 6 months | +9.60% | ||
| Current year | +18.51% | ||
| 1 year | +18.64% |
Volumes
marketsDaily volume
6 674
Estimated daily volume
6 674
Avg. Volume 20 sessions
5 770
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
60 585.00
Avg. Volume 20 sessions USD
5 520.87
Record volume 1
271 982
Record volume 2
133 467
Record volume 3
130 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
234 280 677
Capitalization (USD)
21 349 061
Net sales (SEK)
342 351 000
Net sales (USD)
31 197 077
Number of employees
170
Sales / Employee (SEK)
2 013 829
Sales / Employee (USD)
183 512
Free-Float
12.65 %
Free-Float capitalization (SEK)
29 629 411
Free-Float capitalization (USD)
2 700 010
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.05
10.60
1 month
9.3610.60
Current year
8.1311.18
1 year
6.6011.94
3 years
6.6022.40
5 years
6.6022.40
10 years
6.6022.40
Indicators
Moving average 5 days
10.37
Moving average 20 days
9.96
Moving average 50 days
9.61
Moving average 100 days
9.42
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
63.61
RSI 14 days
60.49
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.48% | +18.51% | +18.64% | 21.35M | ||
| -0.37% | -0.46% | +6.83% | +19.62% | 7.5B | ||
| +1.51% | +5.55% | -30.86% | -26.47% | 3.27B | ||
| +0.77% | +2.13% | +8.14% | +23.25% | 2.7B | ||
| -10.78% | -10.31% | -0.44% | -27.50% | 1.75B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| -0.42% | +1.54% | -7.18% | -8.46% | 720M | ||
| +1.57% | -1.61% | -3.51% | +18.12% | 598M | ||
| -8.09% | -14.97% | -15.15% | +12.36% | 543M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -2.52% | +0.65% | -14.36% | -14.36% | 481M | ||
| -2.03% | -1.40% | +6.69% | +43.64% | 423M | ||
| +1.76% | -6.99% | -21.72% | -16.02% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.22% | -2.99% | -7.14% | -23.14% | 355M | ||
| Average | -1.89% | -0.57% | -4.57% | +1.39% | ||
| Weighted average by Cap. | -1.39% | +0.52% | -2.92% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc82.hHFamplfh2qlmgk7L1Sx196nQJt8JMZINYKymuKwAyI.yRUy7uht3wns_TthWwD1sqvWA6w-E4MscOXkqK3TWxruOmPozxPkDtzWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:08 am | 10.5 | 92 | 6,668 |
| 05:41:08 am | 10.5 | 1 | 6,576 |
| 05:41:08 am | 10.6 | 2,000 | 6,575 |
| 03:43:28 am | 10.6 | 4 | 4,575 |
| 03:25:19 am | 10.6 | 1,000 | 4,571 |
| 03:24:51 am | 10.6 | 200 | 3,571 |
| 03:18:39 am | 10.6 | 15 | 3,371 |
| 03:04:25 am | 10.6 | 100 | 3,356 |
| 03:03:56 am | 10.5 | 3,000 | 3,256 |
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | -0.23% | ||
| 2022 | -11.20% |
- Stock Market
- Equities
- VIMAB Stock
- Quotes Vimab Group AB
