VINA2 INVEST AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 VND | 0.00% |
|
+4.35% | -9.43% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9300 ₫ | 9300 ₫ | 9400 ₫ | 9600 ₫ | 9600 ₫ |
| Volume | 87 510 | 137 553 | 96 315 | 377 816 | 128 939 |
| Change | +1.09% | 0.00% | +1.08% | +2.13% | 0.00% |
| Opening | 9,200.00 | 9,300.00 | 9,200.00 | 9,400.00 | 9,700.00 |
| High | 9,500.00 | 9,400.00 | 9,400.00 | 9,700.00 | 9,700.00 |
| Low | 9,100.00 | 9,200.00 | 9,200.00 | 9,400.00 | 9,300.00 |
Performance
| 1 week | +4.35% | ||
| Current month | +3.23% | ||
| 1 month | +14.29% | ||
| 3 months | -15.04% | ||
| 6 months | -11.93% | ||
| Current year | -9.43% | ||
| 1 year | -32.87% | ||
| 3 years | -17.31% | ||
| 5 years | -37.07% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
128 939
Avg. Volume 20 sessions
156 892
Avg. Volume 20 sessions VND
1 506 163 200.00
Avg. Volume 20 sessions USD
60 246.53
Record volume 1
6 373 298
Record volume 2
2 226 404
Record volume 3
2 164 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
634 330 725 000
Capitalization (USD)
25 373 229
Net sales (VND)
910 240 038 251
Net sales (USD)
36 409 602
Number of employees
700
Sales / Employee (VND)
1 300 342 912
Sales / Employee (USD)
52 014
Free-Float
72.38 %
Free-Float capitalization (VND)
459 134 677 087
Free-Float capitalization (USD)
18 365 387
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9 200.00
9 700.00
1 month
8 600.009 900.00
Current year
7 900.0012 400.00
1 year
7 800.0017 800.00
3 years
6 700.0062 711.86
5 years
6 700.0062 711.86
10 years
6 700.0062 711.86
Indicators
Moving average 5 days
9 440.00
Moving average 20 days
9 305.00
Moving average 50 days
9 536.00
Moving average 100 days
10 133.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
64.68
RSI 14 days
57.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -9.43% | -32.87% | 25.37M | ||
| +0.68% | -4.32% | -0.51% | +51.56% | 57.39B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.05B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.59B | ||
| +1.44% | +4.89% | +41.67% | +3.79% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.62B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.61B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 10.86B | ||
| Average | -0.29% | -0.77% | +17.86% | +22.72% | ||
| Weighted average by Cap. | -0.27% | -1.45% | +17.32% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +29.27% | ||
| 2022 | -85.11% | ||
| 2021 | +513.21% | ||
| 2020 | -46.73% | ||
| 2019 | +59.20% | ||
| 2018 | -26.47% | ||
| 2017 | +7.59% | ||
| 2016 | +79.55% | ||
| 2015 | -26.17% | ||
| 2014 | +47.52% | ||
| 2013 | +8.60% | ||
| 2012 | -34.04% | ||
| 2011 | -67.21% | ||
| 2010 | -18.10% | ||
| 2009 | +61.04% | ||
| 2008 | -48.66% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Vina2 Invest and Construction
