VINACOMIN - COC SAU COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | +0.92% |
|
+3.77% | +30.95% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 11200 ₫ | 10900 ₫ | 10900 ₫ | 10900 ₫ | 11000 ₫ | 11,000 ₫ |
| Volume | 483 648 | 439 385 | 308 303 | 284 609 | 144 480 | 144 480 |
| Change | -3.45% | -2.68% | 0.00% | 0.00% | +0.92% | +0.92% |
| Opening | 11,600.00 | 11,200.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000 |
| High | 12,200.00 | 11,500.00 | 11,200.00 | 11,100.00 | 11,000.00 | 11,000 |
| Low | 10,900.00 | 10,700.00 | 10,700.00 | 10,600.00 | 10,800.00 | 10,800 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.77% | ||
| Current month | +7.84% | ||
| 1 month | +5.77% | ||
| 3 months | +18.28% | ||
| 6 months | +25.00% | ||
| Current year | +30.95% | ||
| 1 year | +17.02% | ||
| 3 years | +100.00% | ||
| 5 years | +139.13% | ||
| 10 years | +106.77% |
Volumes
marketsDaily volume
144 480
Avg. Volume 20 sessions
361 369
Avg. Volume 20 sessions VND
3 975 059 000.00
Avg. Volume 20 sessions USD
155 027.30
Record volume 1
1 969 731
Record volume 2
1 771 998
Record volume 3
1 750 153
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
13 923 253
Capitalization (USD)
13 923 253
Free-Float
34.97 %
Free-Float capitalization (VND)
4 868 375
Free-Float capitalization (USD)
4 868 375
Average Daily Capital Traded
28549.79%
Highs and lows
1 week
10 600.00
12 200.00
1 month
10 100.0012 200.00
Current year
7 800.0012 200.00
1 year
6 200.0012 200.00
3 years
3 300.0021 500.00
5 years
3 300.0021 500.00
10 years
3 300.0021 500.00
Indicators
Moving average 5 days
10 980.00
Moving average 20 days
10 560.00
Moving average 50 days
10 376.00
Moving average 100 days
9 815.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
61.19
RSI 14 days
60.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.77% | +30.95% | +17.02% | 13.92M | ||
| +2.59% | +5.18% | +48.04% | +52.02% | 116B | ||
| -1.27% | -2.10% | -12.19% | +23.06% | 36.22B | ||
| +4.71% | +8.97% | +33.13% | +56.68% | 35.53B | ||
| +2.59% | +10.59% | +29.97% | +114.67% | 35.1B | ||
| +1.10% | +4.79% | +23.85% | +31.29% | 21.31B | ||
| +4.70% | +2.73% | +38.03% | +49.62% | 20.84B | ||
| +3.67% | +1.44% | +3.01% | +34.59% | 8.99B | ||
| +4.72% | +3.38% | +14.57% | +9.80% | 8.47B | ||
| +2.24% | +5.10% | +156.25% | +449.60% | 7.59B | ||
| +6.34% | -2.85% | +12.93% | +56.37% | 6.56B | ||
| +0.97% | -3.12% | +25.66% | +32.62% | 5.37B | ||
| +3.77% | +2.93% | +23.30% | +39.71% | 5.36B | ||
| +3.83% | +1.93% | +13.83% | +31.53% | 5.33B | ||
| +0.36% | +0.72% | +0.91% | -8.10% | 5.27B | ||
| +2.57% | -4.45% | +17.23% | +27.40% | 5.16B | ||
| Average | +2.74% | +2.02% | +28.72% | +63.62% | ||
| Weighted average by Cap. | +2.56% | +2.93% | +32.51% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | +100.00% | ||
| 2022 | -65.57% | ||
| 2021 | +148.98% | ||
| 2020 | +6.52% | ||
| 2019 | -16.36% | ||
| 2018 | +22.22% | ||
| 2017 | -15.09% | ||
| 2016 | +16.23% | ||
| 2015 | -23.49% | ||
| 2014 | +65.56% | ||
| 2013 | -25.00% | ||
| 2012 | +41.18% | ||
| 2011 | -43.33% | ||
| 2010 | -21.37% | ||
| 2009 | -11.43% | ||
| 2008 | -34.43% |
- Stock Market
- Equities
- TC6 Stock
- Quotes Vinacomin - Coc Sau Coal
