Paris,
Disclosure of transactions in own shares
From
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 10 396 | 86,5177 | AQEU | |
VINCI | FR0000125486 | 16 025 | 86,3822 | CEUX | |
VINCI | FR0000125486 | 4 928 | 86,4526 | TQEX | |
VINCI | FR0000125486 | 85 651 | 86,3864 | XPAR | |
VINCI | FR0000125486 | 8 099 | 88,2542 | AQEU | |
VINCI | FR0000125486 | 14 457 | 88,2194 | CEUX | |
VINCI | FR0000125486 | 4 348 | 88,2674 | TQEX | |
VINCI | FR0000125486 | 64 096 | 88,1871 | XPAR | |
VINCI | FR0000125486 | 7 691 | 87,0821 | AQEU | |
VINCI | FR0000125486 | 14 703 | 87,1786 | CEUX | |
VINCI | FR0000125486 | 6 236 | 87,1545 | TQEX | |
VINCI | FR0000125486 | 74 370 | 87,1681 | XPAR | |
VINCI | FR0000125486 | 14 918 | 86,5371 | AQEU | |
VINCI | FR0000125486 | 18 890 | 86,4804 | CEUX | |
VINCI | FR0000125486 | 13 764 | 86,5208 | TQEX | |
VINCI | FR0000125486 | 75 928 | 86,5696 | XPAR | |
VINCI | FR0000125486 | 15 973 | 85,8203 | AQEU | |
VINCI | FR0000125486 | 23 744 | 85,7440 | CEUX | |
VINCI | FR0000125486 | 12 474 | 85,7237 | TQEX | |
VINCI | FR0000125486 | 96 809 | 85,7616 | XPAR | |
TOTAL | 583 500 | 86,6838 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Communique VINCI - declaration hebdo- rachat d'actions BNPEXANE- du 06Déc-10Déc 2021 vGB
© OMX, source