VINCI 
Paris,
Disclosure of transactions in own shares
From November 24 to November 26, 2021
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | |
| VINCI | FR0000125486 | 8 129 | 91,2826 | AQEU | ||
| VINCI | FR0000125486 | 7 968 | 91,2753 | CEUX | ||
| VINCI | FR0000125486 | 5 612 | 91,2122 | TQEX | ||
| VINCI | FR0000125486 | 79 291 | 91,1712 | XPAR | ||
| VINCI | FR0000125486 | 9 011 | 91,3117 | AQEU | ||
| VINCI | FR0000125486 | 8 832 | 91,4164 | CEUX | ||
| VINCI | FR0000125486 | 9 282 | 91,4350 | TQEX | ||
| VINCI | FR0000125486 | 83 275 | 91,3531 | XPAR | ||
| VINCI | FR0000125486 | 5 293 | 84,8564 | AQEU | ||
| VINCI | FR0000125486 | 3 418 | 85,0049 | CEUX | ||
| VINCI | FR0000125486 | 2 306 | 84,6282 | TQEX | ||
| VINCI | FR0000125486 | 121 583 | 85,1953 | XPAR | ||
| TOTAL | 344 000 | 88,9236 | ||||
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Communique VINCI - declaration hebdo- rachat d'actions BNPEXANE- du
24-26 Nov 2021 vGB
© OMX, source
