Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:38:32 2024-04-25 am EDT 		5-day change 1st Jan Change
110.2 EUR -1.26% Intraday chart for VINCI -2.99% -3.12%
05:36am Vinci Q1 Revenue Up; Outlook Confirmed MT
Apr. 25 VINCI : UBS reiterates its Buy rating ZD

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 113.55 € 111.5 € 111.55 € 110.15 €
Volume 822 298 893 994 1 100 441 1 395 040
Change +0.18% -1.81% +0.04% -1.26%
Opening 114.00 110.70 111.95 112.00
High 114.10 111.75 112.60 112.20
Low 112.85 110.05 111.35 109.45

Performance

1 day-1.26%
1 week-2.99%
Current month-7.25%
1 month-5.01%
3 months-6.49%
6 months+9.32%
Current year-3.12%
1 year+1.33%
3 years+25.93%
5 years+24.18%
10 years+105.01%

Volumes

markets
Daily volume
1 395 040
Estimated daily volume
1 395 040
Avg. Volume 20 sessions
898 799
Daily volume ratio
1.55
Avg. Volume 20 sessions
99 002 709.85
Avg. Volume 20 sessions USD
106 159 615.75
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 780 355 372
Capitalization (USD)
67 318 747 262
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 814 299 020
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
264 164
Free-Float
86.61 %
Free-Float capitalization (EUR)
56 137 630 612
Free-Float capitalization (USD)
60 195 819 929
Average Daily Capital Traded
0.16%

Highs and lows

1 week
109.45
Extreme 109.45
114.10
1 month
109.45
Extreme 109.45
120.62
Current year
109.45
Extreme 109.45
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
112.02
Moving average 20 days
114.67
Moving average 50 days
115.95
Moving average 100 days
115.74
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
33.34
RSI 14 days
36.53

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
-1.26%-2.99%-3.12%+1.33% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.67%+3.03%+2.81%+59.38% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-1.86%+1.44%+2.06%+19.33% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.90%+3.12%+23.56%-12.96% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
-1.73%-0.64%+5.10%+11.99% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.72%-1.52%-6.13%+20.18% 10.52B
Average-0.05%+0.52%+15.60%+24.12%
Weighted average by Cap.-0.23%+0.40%+11.38%+23.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a317228a0d2e13ca3217975657092.nLE4hOlIqUgf31SIAJqMju0_o048ulF-BZsITAfxC5g.r9Jt4rsM5jBmtiPxOajP64Bv-3t69DMSYK05FG_GXsKq6W_BqyvxLijyZA
DatePriceVolumeDaily volume
11:38:32 am 110.2 3 1,395,040
11:38:32 am 110.2 2 1,395,037
11:35:22 am 110.2 962 1,395,035
11:35:22 am 110.2 2,379 1,394,073
11:35:22 am 110.2 18 1,391,694
11:35:22 am 110.2 391 1,391,676
11:35:22 am 110.2 246 1,391,285
11:35:22 am 110.2 961 1,391,039
11:35:22 am 110.2 1,857 1,390,078
11:35:22 am 110.2 565 1,388,221

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024-3.12%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI