VINTAGE SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 INR | -2.00% |
|
-7.49% | +30.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 17.15 ₹ | 16.85 ₹ | 16.52 ₹ | 16.19 ₹ | 16.19 ₹ |
| Volume | 17 | 114 | 100 | 116 | 116 |
| Change | -2.00% | -1.75% | -1.96% | -2.00% | -2.00% |
| Opening | 17.15 | 16.86 | 16.52 | 16.19 | 16.19 |
| High | 17.15 | 16.86 | 16.52 | 16.19 | 16.19 |
| Low | 17.15 | 16.85 | 16.52 | 16.19 | 16.19 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.49% | ||
| Current month | -7.64% | ||
| 1 month | -2.12% | ||
| 3 months | -13.51% | ||
| 6 months | +62.88% | ||
| Current year | +30.67% | ||
| 1 year | +92.51% | ||
| 3 years | +228.40% | ||
| 5 years | +1.19% | ||
| 10 years | +72.79% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
31
Daily volume ratio
3.74
Avg. Volume 20 sessions INR
501.89
Avg. Volume 20 sessions USD
6.00
Record volume 1
52 590
Record volume 2
18 585
Record volume 3
16 333
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
62 509 447
Capitalization (USD)
747 738
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
16.19
16.86
1 month
16.1918.60
Current year
11.8628.44
1 year
8.2728.44
3 years
3.8828.44
5 years
3.8828.44
10 years
3.8828.44
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.84
Moving average 50 days
17.22
Moving average 100 days
18.19
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
44.31
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3839d8813d2902cf852b124f04ba7fad.v1ERjq7zrjJMAQKLM-allaGEainLb-ffkhTqxM112W8.hnwmzfuGm0g-aDDfWtX1wdm1I2apOrOc0ELYq_o9uCbbE0TD9IrxaitIQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 16.19 | 100 | 116 |
Monthly variations
Annual change
| 2024 | +30.67% | ||
| 2023 | +28.39% | ||
| 2022 | +40.67% | ||
| 2021 | -38.20% | ||
| 2020 | -22.92% | ||
| 2019 | -10.00% | ||
| 2018 | +10.34% | ||
| 2017 | -4.61% | ||
| 2016 | +16.03% | ||
| 2015 | +25.12% | ||
| 2014 | -4.03% | ||
| 2013 | +5.61% | ||
| 2012 | +187.74% | ||
| 2011 | -42.83% | ||
| 2010 | -0.95% | ||
| 2009 | +107.19% | ||
| 2008 | -73.02% | ||
| 2007 | +278.00% | ||
| 2006 | +21.95% | ||
| 2005 | -36.10% | ||
| 2004 | -3.99% | ||
| 2003 | -27.09% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- VINTAGES6 Stock
- Quotes Vintage Securities Limited
