VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -3.33% |
|
-6.45% | +104.23% |
| May. 07 | Indian adhesive maker Pidilite Industries' Q4 profit rises on lower costs | RE |
| May. 02 | Universal Music Revenue Beats Forecasts Amid Strong Subscriptions and Streaming Growth -- Update | DJ |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.15 $ | 0.145 $ | 0.15 $ | 0.145 $ |
| Volume | 2 883 773 | 794 670 | 1 661 555 | 692 225 | 305 135 |
| Change | +6.45% | -9.09% | -3.33% | +3.45% | -3.33% |
| Opening | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 |
| High | 0.18 | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | +26.09% | ||
| 1 month | +81.25% | ||
| 3 months | +123.08% | ||
| 6 months | +195.92% | ||
| Current year | +104.23% | ||
| 1 year | +195.92% | ||
| 3 years | +113.24% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
305 135
Avg. Volume 20 sessions
1 355 956
Avg. Volume 20 sessions AUD
196 613.62
Avg. Volume 20 sessions USD
129 784.65
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 227 019
Capitalization (USD)
82 227 019
Net sales ()
1
Free-Float
89.08 %
Free-Float capitalization (AUD)
52 164 875
Free-Float capitalization (USD)
52 164 875
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.13
0.18
1 month
0.080.18
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-24.14%
Price spread / (MMA50)
-37.93%
Price spread / (MMA100)
-44.83%
STIM
RSI 9 days
63.90
RSI 14 days
66.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | +104.23% | +195.92% | 82.23M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.27% | -0.46% | +23.78% | +66.07% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.23% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd