Quotes Virgin Money UK PLC Australian S.E.

Equities

VUK

AU0000064966

Banks

Market Closed - Australian S.E. Other stock markets 02:10:03 2024-04-29 am EDT			5-day change	1st Jan Change
4.08 ^AUD	-0.24%		-1.21%	+31.61%

Apr. 25	Virgin Money UK to Redeem GBP300 Million Notes	MT
Apr. 22	Virgin Money reports trading remains in line amid Nationwide takeover	AN

Quotes 5-day view

Delayed Quote Australian S.E.

Virgin Money UK PLC(VUK) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	4.13 $	4.1 $	4.09 $	4.09 $	4.08 $
Volume	941 662	1 551 686	4 263 934	1 750 729	1 099 230
Change	+0.24%	-0.73%	-0.24%	0.00%	-0.24%
Opening	4.13	4.12	4.10	4.10	4.11
High	4.15	4.14	4.11	4.11	4.11
Low	4.12	4.09	4.09	4.09	4.07

Performance

1 day	-0.24%
1 week	-1.21%
Current month	-0.73%
1 month	-1.21%
3 months	+36.45%
6 months	+49.45%
Current year	+31.61%
1 year	+38.31%
3 years	+12.71%
5 years	+7.37%

Volumes

markets

Daily volume

1 099 230

Estimated daily volume

1 099 230

Avg. Volume 20 sessions

2 158 777

Daily volume ratio

0.51

Avg. Volume 20 sessions AUD

8 807 810.16

Avg. Volume 20 sessions USD

5 775 104.97

Record volume 1

65 633 930

Record volume 2

47 573 890

Record volume 3

45 775 390

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 764 743 649

Capitalization (USD)

3 459 026 074

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 285 796 240

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

281 849

Free-Float

81.39 %

Free-Float capitalization (AUD)

2 250 304 774

Free-Float capitalization (USD)

2 815 401 308

Average Daily Capital Traded

0.32%

Highs and lows

1 week

4.07

4.14

1 month

4.07

4.19

Current year

2.83

4.19

1 year

2.67

4.19

3 years

2.07

4.19

5 years

1.06

4.19

10 years

1.06

6.36

Indicators

Moving average 5 days

4.11

Moving average 20 days

4.12

Moving average 50 days

3.74

Moving average 100 days

3.37

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-8.30%

Price spread / (MMA100)

-17.41%

STIM

RSI 9 days

51.41

RSI 14 days

61.70

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	-0.24%	-1.21%	+31.61%	+38.31%	3.46B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+39.97%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+29.20%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.20%	+2.44%	+9.95%	0.00%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+50.72%	210B
	BANK OF CHINA LIMITED	+4.91%	+6.76%	+21.81%	+15.24%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+2.01%	+3.47%	+9.03%	-2.50%	162B
	HSBC HOLDINGS PLC	+0.75%	+0.38%	+5.27%	+12.65%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	-0.28%	139B
	HDFC BANK LIMITED	+0.94%	+0.77%	-10.85%	-9.68%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.75%	+0.85%	+1.82%	+13.34%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	+4.72%	+6.72%	+16.36%	+25.76%	93.31B
	STATE BANK OF INDIA	+3.07%	+7.85%	+28.69%	+43.62%	85.75B
Average	+1.20%	+2.19%	+13.03%	+21.25%
Weighted average by Cap.	+0.96%	+2.26%	+12.05%	+22.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8cae92a.RuSYVb8E8vzeFesr0vvhcAL1MCRrpxtpqLcR2ylR2yQ.M52sPupxpZezYrFbqJKvXWS2SXQp3kgHkdh8kmcYsE4nsK9h1Cm1s5Zc3w

Date	Price	Volume	Daily volume
02:10:03 am	4.08	6,319	932,222
02:10:03 am	4.08	285	925,903
02:10:03 am	4.08	1,590	925,618
02:10:03 am	4.08	7,022	924,028
02:10:03 am	4.08	954	917,006
02:10:03 am	4.08	1,246	916,052
02:10:03 am	4.08	3,000	914,806
02:10:03 am	4.08	1,997	911,806
02:10:03 am	4.08	356	909,809
02:10:03 am	4.08	710	909,453