VIRGO GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 INR | +4.86% |
|
-1.75% | -31.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.23 ₹ | 5.19 ₹ | 5.35 ₹ | 5.61 ₹ |
| Volume | 4 176 | 2 184 | 1 387 | 915 |
| Change | -4.74% | -0.76% | +3.08% | +4.86% |
| Opening | 5.40 | 4.97 | 5.19 | 5.35 |
| High | 5.50 | 5.29 | 5.35 | 5.61 |
| Low | 5.22 | 4.97 | 5.19 | 5.35 |
Performance
| 1 day | +4.86% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -51.05% | ||
| 3 months | -45.95% | ||
| 6 months | -29.70% | ||
| Current year | -31.25% | ||
| 1 year | -57.91% | ||
| 3 years | +1,204.65% | ||
| 5 years | +237.95% | ||
| 10 years | +1,093.62% |
Volumes
marketsDaily volume
915
Estimated daily volume
915
Avg. Volume 20 sessions
9 517
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
53 390.37
Avg. Volume 20 sessions USD
639.40
Record volume 1
697 463
Record volume 2
423 542
Record volume 3
387 888
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
58 926 687
Capitalization (USD)
705 706
Net sales (INR)
424 762 800
Net sales (USD)
5 086 959
Number of employees
118
Sales / Employee (INR)
3 599 685
Sales / Employee (USD)
43 110
Highs and lows
1 week
4.97
5.99
1 month
4.9710.35
Current year
4.9713.25
1 year
4.9716.57
3 years
0.6417.59
5 years
0.4317.59
10 years
0.2817.59
Indicators
Moving average 5 days
5.37
Moving average 20 days
7.26
Moving average 50 days
8.81
Moving average 100 days
9.12
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+29.45%
Price spread / (MMA50)
+57.09%
Price spread / (MMA100)
+62.62%
STIM
RSI 9 days
18.95
RSI 14 days
23.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80ee71b.5yLTAJnhRxSdNKDXpoJa-qQWox0HYQYIk8skiPrwPuc.oXawNq60I0bcfNevi-Fuit0lyk5sOFQ7q7Nl7LacTq-qFOJO17EqWvBumA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:30 am | 5.61 | 1 | 915 |
| 05:26:09 am | 5.61 | 1 | 914 |
| 05:06:31 am | 5.61 | 10 | 913 |
| 05:00:37 am | 5.61 | 200 | 903 |
| 04:59:10 am | 5.61 | 80 | 703 |
| 01:05:49 am | 5.61 | 260 | 623 |
| 12:47:12 am | 5.35 | 35 | 363 |
| 12:35:22 am | 5.35 | 6 | 328 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +30.35% | ||
| 2022 | +1,355.81% | ||
| 2020 | -65.87% | ||
| 2019 | -25.00% | ||
| 2018 | +257.45% | ||
| 2017 | -45.35% | ||
| 2016 | -64.46% | ||
| 2015 | +272.31% | ||
| 2014 | +103.13% | ||
| 2013 | -73.11% | ||
| 2012 | -17.36% | ||
| 2011 | -57.77% | ||
| 2010 | +135.17% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- VIRGOGLOB Stock
- Quotes Virgo Global Limited
