VIRNECT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -0.16% |
|
-2.01% | -30.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6390 ₩ | 6310 ₩ | 6350 ₩ | 6350 ₩ | 6340 ₩ |
| Volume | 17 929 | 16 390 | 15 034 | 13 196 | 13 796 |
| Change | -1.24% | -1.25% | +0.63% | 0.00% | -0.16% |
| Opening | 6,400.00 | 6,470.00 | 6,310.00 | 6,340.00 | 6,270.00 |
| High | 6,450.00 | 6,470.00 | 6,390.00 | 6,370.00 | 6,400.00 |
| Low | 6,330.00 | 6,290.00 | 6,230.00 | 6,220.00 | 6,250.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.01% | ||
| Current month | +1.60% | ||
| 1 month | +4.79% | ||
| 3 months | -21.82% | ||
| 6 months | -22.96% | ||
| Current year | -30.63% |
Volumes
marketsDaily volume
13 796
Avg. Volume 20 sessions
27 473
Avg. Volume 20 sessions KRW
174 178 820.00
Avg. Volume 20 sessions USD
127 498.90
Record volume 1
18 037 660
Record volume 2
7 060 646
Record volume 3
5 594 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 704 676 230
Capitalization (USD)
51 755 823
Net sales (KRW)
6 501 962 370
Net sales (USD)
4 759 436
Free-Float
56.78 %
Free-Float capitalization (KRW)
40 146 631 944
Free-Float capitalization (USD)
29 387 335
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 220.00
6 470.00
1 month
6 060.006 720.00
Current year
5 890.0011 250.00
1 year
5 890.0024 800.00
3 years
5 890.0024 800.00
5 years
5 890.0024 800.00
10 years
5 890.0024 800.00
Indicators
Moving average 5 days
6 348.00
Moving average 20 days
6 350.00
Moving average 50 days
6 704.60
Moving average 100 days
7 672.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
45.49
RSI 14 days
44.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.01% | -30.63% | - | 51.76M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +0.01% | +0.86% | +1.57% | +16.04% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| -0.19% | +2.08% | -5.12% | +11.38% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| -0.44% | -0.03% | -8.50% | +19.12% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +35.67% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.93% | 30.23B | ||
| -1.18% | -0.69% | -2.98% | +14.53% | 29.14B | ||
| -0.79% | -0.79% | +8.81% | +28.54% | 27.36B | ||
| Average | -0.24% | -0.17% | -0.70% | +25.30% | ||
| Weighted average by Cap. | -0.18% | +0.08% | +1.40% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A438700 Stock
- Quotes Virnect Co., Ltd.
