VIRTUALEX HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | +1.36% |
|
-0.11% | -19.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 902 ¥ | 896 ¥ | 890 ¥ | 885 ¥ | 897 ¥ |
| Volume | 1 200 | 2 100 | 3 800 | 4 900 | 4 600 |
| Change | +0.45% | -0.67% | -0.67% | -0.56% | +1.36% |
| Opening | 900.00 | 897.00 | 887.00 | 886.00 | 894 |
| High | 903.00 | 898.00 | 899.00 | 897.00 | 899 |
| Low | 890.00 | 888.00 | 885.00 | 880.00 | 875 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.11% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | -11.63% | ||
| 6 months | -9.67% | ||
| Current year | -19.55% | ||
| 1 year | -21.52% | ||
| 3 years | +30.00% | ||
| 5 years | +20.24% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 932
Avg. Volume 20 sessions
5 107
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
4 580 979.00
Avg. Volume 20 sessions USD
29 185.42
Record volume 1
7 393 200
Record volume 2
6 385 400
Record volume 3
5 863 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 544 797 834
Capitalization (USD)
16 212 907
Net sales (JPY)
6 798 000 000
Net sales (USD)
43 310 058
Number of employees
380
Sales / Employee (JPY)
17 889 474
Sales / Employee (USD)
113 974
Free-Float
48.04 %
Free-Float capitalization (JPY)
1 271 303 076
Free-Float capitalization (USD)
8 099 472
Average Daily Capital Traded
0.18%
Highs and lows
1 week
875.00
903.00
1 month
859.00931.00
Current year
850.001 285.00
1 year
850.001 304.00
3 years
642.001 860.00
5 years
300.001 860.00
10 years
300.001 986.00
Indicators
Moving average 5 days
894.20
Moving average 20 days
902.25
Moving average 50 days
920.86
Moving average 100 days
977.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
40.87
RSI 14 days
41.86
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.11% | -19.55% | -21.52% | 16.21M | ||
| +0.93% | -0.02% | +5.33% | +15.90% | 35.89B | ||
| -0.23% | -2.98% | +1.16% | +11.97% | 15.29B | ||
| +0.18% | +5.99% | -1.18% | +37.59% | 9.52B | ||
| +1.10% | +2.14% | +2.46% | +14.98% | 7.12B | ||
| +0.29% | +0.51% | +14.48% | +34.91% | 5.52B | ||
| -2.99% | -6.63% | -49.73% | +227.19% | 4.15B | ||
| +1.32% | +1.52% | +9.29% | +24.07% | 2.88B | ||
| -1.58% | -4.78% | -19.29% | -28.24% | 2.2B | ||
| -0.94% | -5.70% | -6.85% | +16.57% | 2.12B | ||
| -1.56% | -3.82% | -21.41% | -28.43% | 1.91B | ||
| -3.32% | -5.30% | -34.67% | -57.87% | 1.1B | ||
| -3.22% | -6.05% | -12.91% | -43.10% | 1.07B | ||
| -0.28% | -0.98% | +46.19% | -14.58% | 1.02B | ||
| -1.77% | -6.34% | -16.51% | -26.55% | 945M | ||
| -0.82% | -3.20% | +8.04% | +23.47% | 942M | ||
| Average | -0.72% | -2.82% | -5.95% | +11.65% | ||
| Weighted average by Cap. | +0.15% | -0.72% | +0.05% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c0bb7ecbed62bd316b5757f1d.Wp3lQo4P84ljqCsA-TriRH77n9j4mngzFx80CVQ4FsE.N6W2D_1rvuwZkHppiV3THBGC_LCSogwBZ3p-RDtdd6Jj240W1ji84jqRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 897 | 100 | 4,600 |
| 10:11:49 pm | 899 | 100 | 4,500 |
| 10:11:39 pm | 885 | 400 | 4,400 |
| 09:34:39 pm | 880 | 100 | 4,000 |
| 09:34:29 pm | 878 | 100 | 3,900 |
| 09:21:33 pm | 875 | 100 | 3,800 |
| 09:21:33 pm | 876 | 100 | 3,700 |
| 09:21:33 pm | 877 | 100 | 3,600 |
| 09:21:20 pm | 885 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +6.60% | ||
| 2022 | -21.29% | ||
| 2021 | +139.46% | ||
| 2020 | -22.92% | ||
| 2019 | +20.00% | ||
| 2018 | -27.97% | ||
| 2017 | -27.94% | ||
| 2016 | -3.67% |
- Stock Market
- Equities
- 6193 Stock
- Quotes Virtualex Holdings, Inc.
