Stock VISAGAR6 VISAGAR FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Visagar Financial Services Limited

Equities

VISAGAR6

INE309H01038

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:15:05 2024-04-26 am EDT 		5-day change 1st Jan Change
0.82 INR 0.00% Intraday chart for Visagar Financial Services Limited 0.00% 0.00%
Apr. 01 Visagar Financial Services Limited Announces the Appointment of Pushparaj Kumar Gupta as Whole Time Company Secretary and Compliance Officer CI
2023 Visagar Financial Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Visagar Financial Services Limited(VISAGAR6) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.81 ₹ 0.82 ₹ 0.82 ₹ 0.82 ₹
Volume 2 969 051 3 125 259 2 071 049 2 591 606
Change -1.22% +1.23% 0.00% 0.00%
Opening 0.83 0.82 0.83 0.82
High 0.84 0.84 0.83 0.83
Low 0.80 0.81 0.81 0.81

Performance

Current month+5.13%
1 month+1.23%
3 months-4.65%
6 months+20.59%
1 year-19.61%
3 years+179.58%
5 years+602.66%
10 years+73.25%

Volumes

markets
Daily volume
2 591 606
Estimated daily volume
2 591 606
Avg. Volume 20 sessions
3 301 775
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2 707 455.50
Avg. Volume 20 sessions USD
32 473.22
Record volume 1
88 707 420
Record volume 2
72 757 000
Record volume 3
60 437 480
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
478 680 007
Capitalization (USD)
5 741 288
Net sales (INR)
518 005 000
Net sales (USD)
6 212 952
Free-Float
90.86 %
Free-Float capitalization (INR)
434 912 817
Free-Float capitalization (USD)
5 216 344
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.80
Extreme 0.8
0.85
1 month
0.76
Extreme 0.76
0.90
Current year
0.76
Extreme 0.76
1.00
1 year
0.66
Extreme 0.66
1.35
3 years
0.24
Extreme 0.2367
6.97
5 years
0.12
Extreme 0.12
6.97
10 years
0.09
Extreme 0.0867
6.97

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
46.56
RSI 14 days
46.91

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VISAGAR FINANCIAL SERVICES LIMITED Stock Visagar Financial Services Limited
0.00%0.00%0.00%-19.61% 5.74M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.09%+1.46%+4.05%+23.28%
Weighted average by Cap.+0.74%+1.51%+3.75%+33.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15920139507d.C1FAoX1ghHbmh273txGA_iaCzy2FYZNND8xXSq88Eg4.OyINlj4H0AKr4wGSzya5uGr0kHffGPcabqtjfsxraHZAATnyLAXGQd_EXg
DatePriceVolumeDaily volume
06:15:05 am 0.82 1,200 2,591,606
06:11:09 am 0.82 2,000 2,590,406
05:59:54 am 0.82 148,699 2,588,406
05:59:49 am 0.81 488 2,439,707
05:59:47 am 0.82 550 2,439,219
05:59:44 am 0.82 100 2,438,669
05:59:44 am 0.82 50 2,438,569
05:59:32 am 0.82 110 2,438,519

Chart Visagar Financial Services Limited

Chart Visagar Financial Services Limited
More charts

Monthly variations

Annual change

20240.00%
2023-36.92%
2022-53.46%
2021+1,230.16%
2020+36.96%
2019+48.39%
2018-63.53%
2017+117.95%
2016-61.39%
2015-51.21%
2014-30.30%
2013-33.26%
2012-90.90%
2011+32.86%
2010+341.02%
2009-30.42%
2008-9.71%
2007+1,705.71%
  1. Stock Market
  2. Equities
  3. VISAGAR6 Stock
  4. Quotes Visagar Financial Services Limited