VISCO VISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.5 TWD | -2.12% |
|
+7.64% | +16.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 241.5 NT$ | 253 NT$ | 255.5 NT$ | 259 NT$ | 253.5 NT$ | 253.5 NT$ |
| Volume | 744 718 | 1 833 711 | 1 162 003 | 828 300 | 653 805 | 653 805 |
| Change | -0.82% | +4.76% | +0.99% | +1.37% | -2.12% | -2.12% |
| Opening | 246.00 | 246.00 | 250.50 | 260.00 | 260.00 | 260 |
| High | 246.00 | 256.50 | 258.00 | 261.00 | 261.00 | 261 |
| Low | 237.50 | 244.00 | 248.00 | 256.00 | 253.50 | 253.5 |
Performance
| 1 day | -2.12% | ||
| 1 week | +7.64% | ||
| Current month | +10.70% | ||
| 1 month | +10.70% | ||
| 3 months | +4.75% | ||
| 6 months | +33.42% | ||
| Current year | +16.82% | ||
| 1 year | -13.48% | ||
| 3 years | +79.15% |
Volumes
marketsDaily volume
653 805
Avg. Volume 20 sessions
1 223 676
Avg. Volume 20 sessions TWD
310 201 866.00
Avg. Volume 20 sessions USD
9 515 752.44
Record volume 1
2 866 184
Record volume 2
2 747 778
Record volume 3
2 732 332
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
16 323 396 564
Capitalization (USD)
500 736 513
Net sales (TWD)
2 397 675 000
Net sales (USD)
73 551 078
Free-Float
63.89 %
Free-Float capitalization (TWD)
10 429 613 998
Free-Float capitalization (USD)
319 938 839
Average Daily Capital Traded
1.9%
Highs and lows
1 week
237.50
261.00
1 month
222.50261.00
Current year
213.00278.00
1 year
154.00315.00
3 years
111.00388.50
5 years
95.00388.50
10 years
95.00388.50
Indicators
Moving average 5 days
252.50
Moving average 20 days
238.45
Moving average 50 days
245.74
Moving average 100 days
230.03
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
60.67
RSI 14 days
57.80
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +7.64% | +16.82% | -13.48% | 501M | ||
| -1.00% | -2.87% | +8.32% | +9.69% | 38.89B | ||
| -0.92% | -2.86% | -5.87% | -7.17% | 17.87B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.37B | ||
| -5.85% | -12.39% | -16.74% | +5.48% | 1.48B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.24B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 761M | ||
| +0.69% | +1.73% | -34.91% | -46.82% | 738M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 672M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 509M | ||
| +10.72% | +9.20% | +24.36% | +59.93% | 432M | ||
| +1.22% | +9.53% | +73.59% | - | 324M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 294M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| +1.37% | +0.68% | -27.78% | +3.15% | 112M | ||
| Average | -1.01% | +2.48% | +0.57% | -5.93% | ||
| Weighted average by Cap. | -0.89% | -0.45% | +2.76% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -23.73% | ||
| 2022 | +27.87% | ||
| 2021 | +100.45% | ||
| 2020 | -24.23% |
- Stock Market
- Equities
- 6782 Stock
- Quotes Visco Vision Inc.
