VISGENEER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 TWD | +4.00% |
|
+0.48% | -2.80% |
| Apr. 24 | Visgeneer Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Visgeneer Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.4 NT$ | 10.3 NT$ | 10.5 NT$ | 10 NT$ | 10.4 NT$ |
| Volume | 50 202 | 7 | 68 023 | 49 008 | 21 |
| Change | +0.48% | -0.96% | +1.94% | -4.76% | +4.00% |
| Opening | 10.35 | 10.30 | 10.40 | 10.05 | 10.40 |
| High | 10.40 | 10.30 | 10.65 | 10.50 | 10.40 |
| Low | 9.89 | 9.88 | 9.88 | 9.99 | 10.40 |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.48% | ||
| 1 month | +0.97% | ||
| 3 months | -5.45% | ||
| 6 months | -4.59% | ||
| Current year | -2.80% | ||
| 1 year | -20.61% | ||
| 3 years | -27.27% | ||
| 5 years | -13.33% | ||
| 10 years | -73.23% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
40 624
Avg. Volume 20 sessions TWD
422 489.60
Avg. Volume 20 sessions USD
13 060.00
Record volume 1
2 758 942
Record volume 2
1 264 133
Record volume 3
1 195 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
313 599 476
Capitalization (USD)
9 693 987
Net sales (TWD)
147 994 000
Net sales (USD)
4 574 791
Number of employees
98
Sales / Employee (TWD)
1 510 143
Sales / Employee (USD)
46 682
Free-Float
72.44 %
Free-Float capitalization (TWD)
227 182 243
Free-Float capitalization (USD)
7 022 657
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.88
10.65
1 month
9.7911.00
Current year
9.7912.55
1 year
9.7914.70
3 years
9.5017.40
5 years
9.5045.10
10 years
9.5045.10
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.36
Moving average 50 days
10.41
Moving average 100 days
10.85
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
51.78
RSI 14 days
50.46
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +0.48% | -2.80% | -20.61% | 9.69M | ||
| -0.01% | +0.01% | +75.69% | +11.68% | 12.57B | ||
| +0.41% | -3.35% | +11.88% | -19.60% | 6.92B | ||
| +1.58% | -5.52% | -29.47% | -47.25% | 6.8B | ||
| -0.49% | -3.11% | +11.54% | +10.99% | 5.32B | ||
| +1.37% | -4.14% | -20.60% | -7.55% | 4.63B | ||
| -0.24% | -4.74% | +10.66% | +19.09% | 3.94B | ||
| +1.99% | +2.68% | -28.35% | -21.33% | 2.68B | ||
| +0.55% | -9.79% | +28.94% | -56.12% | 2.06B | ||
| -0.44% | -1.37% | -1.73% | +8.47% | 2.01B | ||
| +2.29% | -3.82% | +5.55% | +30.35% | 1.89B | ||
| +0.24% | -4.99% | -48.59% | -51.63% | 1.17B | ||
| -0.84% | +1.72% | +23.85% | +69.14% | 801M | ||
| +0.07% | -5.27% | -23.04% | -36.28% | 750M | ||
| -1.12% | -4.45% | -9.74% | -32.05% | 602M | ||
| +1.16% | -0.95% | -9.75% | -10.02% | 539M | ||
| Average | +0.67% | -2.58% | -0.37% | -9.55% | ||
| Weighted average by Cap. | +0.52% | -2.64% | +14.52% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +1.90% | ||
| 2022 | -17.97% | ||
| 2021 | -8.57% | ||
| 2020 | +4.09% | ||
| 2019 | +28.10% | ||
| 2018 | -21.58% | ||
| 2017 | +2.68% | ||
| 2016 | -56.19% | ||
| 2015 | +4.67% | ||
| 2014 | -31.71% | ||
| 2013 | +37.23% |
- Stock Market
- Equities
- 4197 Stock
- Quotes Visgeneer Inc.
