VISIONOX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.84% |
|
-1.78% | -36.04% |
| 2023 | Visionox Technology Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Huawei's Mate 60 Sales Seen to Benefit Chinese Flexible OLED Display Makers | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 6.86 ¥ | 7.03 ¥ | 7.11 ¥ | 7.17 ¥ |
| Volume | 20 446 300 | 15 891 710 | 11 051 100 | 9 378 131 | 8 694 600 |
| Change | -5.34% | -0.72% | +2.48% | +1.14% | +0.84% |
| Opening | 7.23 | 6.85 | 6.92 | 7.09 | 7.08 |
| High | 7.29 | 7.01 | 7.11 | 7.21 | 7.27 |
| Low | 6.83 | 6.57 | 6.90 | 7.00 | 6.95 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.78% | ||
| Current month | -10.49% | ||
| 1 month | -12.88% | ||
| 3 months | -22.57% | ||
| 6 months | -26.31% | ||
| Current year | -36.04% | ||
| 1 year | +2.87% | ||
| 3 years | -25.55% | ||
| 5 years | -44.80% | ||
| 10 years | -6.48% |
Volumes
marketsDaily volume
8 694 600
Avg. Volume 20 sessions
17 205 148
Avg. Volume 20 sessions CNY
123 360 911.16
Avg. Volume 20 sessions USD
17 023 559.02
Record volume 1
159 854 300
Record volume 2
147 129 100
Record volume 3
136 087 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 965 401 687
Capitalization (USD)
1 375 205 502
Net sales (CNY)
7 476 692 600
Net sales (USD)
1 031 768 625
Number of employees
5 746
Sales / Employee (CNY)
1 301 200
Sales / Employee (USD)
179 563
Free-Float
58.93 %
Free-Float capitalization (CNY)
5 937 936 670
Free-Float capitalization (USD)
819 423 385
Average Daily Capital Traded
1.24%
Highs and lows
1 week
6.57
7.27
1 month
6.578.96
Current year
5.9811.32
1 year
5.9812.83
3 years
5.0212.83
5 years
5.0218.20
10 years
5.0227.99
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.56
Moving average 50 days
8.00
Moving average 100 days
9.00
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
43.12
RSI 14 days
42.35
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.78% | -36.04% | +2.87% | 1.38B | ||
| -0.54% | +1.42% | +2.96% | -4.68% | 26.82B | ||
| 0.00% | -2.81% | +12.56% | +32.11% | 12.25B | ||
| +3.59% | -3.99% | +9.90% | +27.35% | 7.59B | ||
| +1.16% | -1.13% | -3.86% | -2.79% | 4.1B | ||
| -0.48% | -1.42% | -13.99% | -17.39% | 4B | ||
| +1.47% | 0.00% | -3.50% | -5.34% | 3.84B | ||
| +0.39% | +2.29% | -19.31% | -36.54% | 3.74B | ||
| +1.36% | -1.97% | +10.81% | +65.85% | 3.7B | ||
| +1.99% | -1.16% | -27.89% | -22.35% | 2.61B | ||
| -0.41% | -2.20% | -26.76% | -19.41% | 1.66B | ||
| +0.21% | +0.21% | -21.67% | -26.33% | 1.64B | ||
| -1.26% | -0.84% | -12.31% | +14.08% | 1.47B | ||
| +1.24% | +1.24% | -32.99% | -25.17% | 1.5B | ||
| -0.75% | -9.92% | -20.33% | -13.87% | 1.38B | ||
| -0.30% | -13.09% | -20.97% | -50.64% | 1.27B | ||
| Average | +0.53% | +0.08% | -12.71% | -5.14% | ||
| Weighted average by Cap. | +0.41% | +0.41% | -1.69% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | +76.81% | ||
| 2022 | -31.68% | ||
| 2021 | -18.60% | ||
| 2020 | -28.30% | ||
| 2019 | +108.66% | ||
| 2018 | -54.45% | ||
| 2017 | -3.91% | ||
| 2016 | -6.80% | ||
| 2015 | +84.83% | ||
| 2014 | +92.14% | ||
| 2013 | -12.62% | ||
| 2012 | -21.90% | ||
| 2011 | -30.36% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002387 Stock
- Quotes Visionox Technology Inc.
