End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 NZD | -1.61% | -1.61% | +10.91% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.86 $ | 1.86 $ | 1.88 $ | 1.86 $ | 1.83 $ |
Volume | 1 510 846 | 32 549 | 12 636 | 205 607 | 15 715 |
Change | +0.54% | 0.00% | +1.08% | -1.06% | -1.61% |
Opening | 1.85 | 1.86 | 1.88 | 1.86 | 1.84 |
High | 1.86 | 1.86 | 1.88 | 1.86 | 1.84 |
Low | 1.80 | 1.78 | 1.85 | 1.84 | 1.83 |
Performance
1 day | -1.61% | ||
1 week | -1.61% | ||
Current month | -8.50% | ||
1 month | -4.19% | ||
3 months | +18.06% | ||
6 months | +36.57% | ||
Current year | +10.91% | ||
1 year | +39.69% | ||
3 years | -18.67% | ||
5 years | -64.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -1.61% | +10.91% | +39.69% | 263M | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
Average | +0.53% | +5.53% | +4.94% | +32.61% | ||
Weighted average by Cap. | +0.43% | +4.97% | +4.72% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | +8.55% | ||
2022 | -36.40% | ||
2021 | +42.26% | ||
2020 | -53.33% | ||
2019 | -4.00% | ||
2018 | +30.21% | ||
2017 | +2.86% | ||
2016 | -2.78% | ||
2015 | +51.58% | ||
2014 | +49.02% |
- Stock Market
- Equities
- VGL Stock
- Quotes Vista Group International Limited