1. Homepage
  2. Equities
  3. New Zealand
  4. New Zealand Stock Exchange
  5. Vista Group International Limited
  6. Quotes
  7. 5 day view
    VGL   NZVGLE0003S1

VISTA GROUP INTERNATIONAL LIMITED

(VGL)
  Report
End-of-day quote New Zealand Stock Exchange  -  2022-06-22
1.620 NZD   -2.99%
06/15IFC Partners with Vista Bank to Boost Trade Finance for Businesses in West Africa
AQ
06/09Vista Group Names Movio CEO, Chief Innovation and Data Officer
MT
06/09Vista Group International Limited Appoints Matthew Liebmann as Chief Innovation and Data Officer, Effective from 1 July 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote New Zealand Stock Exchange - 23/06
06/17/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
1.66 1.6 1.67 1.67 1.62 Last
837240 195046 76421 87433 187202 Volume
+0.61% -3.61% +4.37% 0.00% -2.99% Change
Performance
1 day -2.99%
5 days -2.41%
1 week -2.41%
Current month -4.71%
1 month 10.96%
3 months -12.90%
6 months -28.63%
Current year -32.22%
1 year -31.06%
3 years -73.66%
5 years -44.90%
Volumes New Zealand Stock Exchange
Daily volume 187 202
Avg. Volume 20 sessions 179 555
Avg. Volume 20 sessions NZD 290 879.10
Avg. Volume 20 sessions USD 183 611.61
Rotation flottant moyenne 0
Record volume 1 40 881 940
Record volume 2 9 586 400
Record volume 3 8 642 886
Basic data
Number of securities 0
Capitalization NZD 0
Capitalization USD 238 627 497
Free-Float 90.2%
Free-Float capitalization NZD 337 841 031
Free-Float capitalization USD 213 255 394
Highs and lowsPrice 
1 week 1.60
1.69
1 month 1.47
1.71
Current year 1.43
2.41
1 year 1.43
2.80
3 years 0.90
6.21
5 years 0.90
6.25
10 years 0.90
6.25
Indicators
Moving average 5 days (MMA5) 1.64
Moving average 20 days (MMA20) 1.63
Moving average 50 days (MMA50) 1.70
Moving average 100 days (MMA100) 1.82
Price spread / (MMA5) 1.23%
Price spread / (MMA20) 0.62%
Price spread / (MMA50) 4.94%
Price spread / (MMA100) 12.35%
RSI 9 days 47.42
RSI 14 days 47.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VISTA GROUP INTERNATIONAL LIMITED-2.99%-2.41%-32.22%-31.06%-73.66%239
MICROSOFT CORPORATION3.41%8.10%-20.40%1.01%100.63%2 002 137
ATLASSIAN CORPORATION PLC6.24%14.99%-46.15%-22.43%63.29%52 196
DASSAULT SYSTÈMES SE4.36%8.56%-29.97%-10.47%30.37%50 657
SYNOPSYS INC.2.66%6.83%-13.85%18.03%154.71%48 563
SEA LIMITED2.90%14.63%-64.03%-71.60%140.78%45 042
CADENCE DESIGN SYSTEMS, INC.4.34%7.07%-15.42%16.96%127.02%43 465
ZOOM VIDEO COMMUNICATIONS, INC.4.22%11.49%-33.32%-67.07%44.23%36 593
PT GOTO GOJEK TOKOPEDIA TBK3.16%5.95%--.--%--.--%--.--%27 183
AMADEUS IT GROUP, S.A.1.72%1.45%-10.70%-16.70%-21.65%25 276
THE TRADE DESK, INC.4.26%6.89%-46.00%-34.90%118.13%24 068
ROBLOX CORPORATION5.63%35.54%-64.70%-58.14%--.--%21 604
PALANTIR TECHNOLOGIES INC.7.72%23.67%-44.04%-61.95%--.--%20 855
NU HOLDINGS LTD.1.50%17.00%-56.72%--.--%--.--%18 933
SPLUNK INC.5.95%10.33%-15.43%-30.71%-17.06%15 749
SS&C TECHNOLOGIES HOLDINGS, INC.4.89%8.11%-26.01%-17.54%6.05%15 455
 Average4.20%12.04%-34.77%-27.35%67.86%
 Weighted average by Cap.3.55%8.74%-22.98%-3.46%97.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-20221.691.691.611.62187 202
06-22-20221.691.691.641.6787 433
06-21-20221.601.671.601.6776 421
06-20-20221.621.651.601.60195 046
06-17-20221.641.661.571.66837 240
06-16-20221.601.651.581.6512 179
06-15-20221.601.601.551.55132 177
Daily chart VISTA GROUP INTERNATIONAL LIMITED
Duration : Period :
Vista Group International Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.22%
2021 42.26%
2020 -53.33%
2019 -4.00%
2018 30.21%
2017 2.86%
2016 -2.78%
2015 51.58%
2014 49.02%