VITEC SOFTWARE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.8 SEK | +1.31% |
|
-0.98% | -13.58% |
| Apr. 23 | Vitec Software Group AB Approves Dividend | CI |
| Apr. 18 | Transcript : Vitec Software Group AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 500 kr | 505 kr | 512 kr | 499.2 kr | 506 kr |
| Volume | 36 140 | 60 144 | 55 602 | 47 234 | 12 789 |
| Change | -2.15% | +1.00% | +1.39% | -2.50% | +1.31% |
| Opening | 512.50 | 499.00 | 505.00 | 511.00 | 500 |
| High | 519.00 | 507.50 | 518.00 | 511.00 | 506.5 |
| Low | 499.60 | 491.00 | 502.00 | 494.00 | 499.2 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.98% | ||
| Current month | -8.99% | ||
| 1 month | -7.07% | ||
| 3 months | -14.45% | ||
| 6 months | +14.17% | ||
| Current year | -13.58% | ||
| 1 year | +0.40% | ||
| 3 years | +24.17% | ||
| 5 years | +424.90% | ||
| 10 years | +2,584.35% |
Volumes
marketsDaily volume
12 789
Estimated daily volume
22 694
Avg. Volume 20 sessions
62 890
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
31 806 617.50
Avg. Volume 20 sessions USD
2 918 766.06
Record volume 1
1 549 600
Record volume 2
1 005 500
Record volume 3
838 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 723 801 430
Capitalization (USD)
1 718 208 362
Net sales (SEK)
2 777 565 000
Net sales (USD)
254 886 030
Number of employees
1 500
Sales / Employee (SEK)
1 851 710
Sales / Employee (USD)
169 924
Free-Float
82.52 %
Free-Float capitalization (SEK)
15 451 036 139
Free-Float capitalization (USD)
1 417 879 782
Average Daily Capital Traded
0.17%
Highs and lows
1 week
491.00
519.00
1 month
491.00569.50
Current year
491.00597.50
1 year
421.00605.00
3 years
309.00605.00
5 years
95.40605.00
10 years
18.60605.00
Indicators
Moving average 5 days
505.44
Moving average 20 days
539.35
Moving average 50 days
549.24
Moving average 100 days
556.59
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
36.47
RSI 14 days
37.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.98% | -13.58% | +0.40% | 1.72B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.13% | +4.95% | +24.75% | +42.97% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.60% | +2.46% | -0.34% | +45.55% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.14% | +3.33% | +4.74% | +31.23% | 10.05B | ||
| Average | +0.10% | +1.10% | +10.04% | +42.58% | ||
| Weighted average by Cap. | +1.29% | +0.07% | +14.79% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86759bb5ed6afdf09be39fc.tu4t5cx54L7J8qh23bS7k595s1jH60seD0GHA1TG98g.9dwVgL4zsPr8kMkht9nf2vI64j7xujwuTCP3ey6CkpyOuxTSqBeqhqC1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:05 am | 506 | 23 | 12,192 |
| 07:45:05 am | 506 | 4 | 12,169 |
| 07:39:50 am | 505.5 | 23 | 12,165 |
| 07:39:50 am | 505.5 | 24 | 12,142 |
| 07:39:50 am | 505.5 | 4 | 12,118 |
| 07:39:31 am | 505 | 1 | 12,114 |
| 07:39:31 am | 505 | 23 | 12,113 |
| 07:39:27 am | 505 | 52 | 12,090 |
| 07:39:27 am | 505 | 28 | 12,038 |
| 07:39:27 am | 505 | 46 | 12,010 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +40.00% | ||
| 2022 | -24.92% | ||
| 2021 | +63.34% | ||
| 2020 | +84.32% | ||
| 2019 | +138.40% | ||
| 2018 | -10.80% | ||
| 2017 | +15.23% | ||
| 2016 | +0.67% | ||
| 2015 | +184.09% | ||
| 2014 | +49.15% | ||
| 2013 | +28.26% | ||
| 2012 | +23.77% | ||
| 2011 | +15.90% | ||
| 2010 | +63.05% | ||
| 2009 | +49.75% | ||
| 2008 | -12.44% | ||
| 2007 | -10.00% | ||
| 2006 | +25.00% | ||
| 2005 | +53.85% | ||
| 2004 | +80.56% | ||
| 2003 | +140.00% | ||
| 2002 | -36.17% | ||
| 2001 | -45.35% | ||
| 2000 | -28.33% | ||
| 1999 | +96.72% |
- Stock Market
- Equities
- VIT B Stock
- Quotes Vitec Software Group AB
