VITEC SOFTWARE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.2 SEK | -0.05% |
|
+4.00% | -11.19% |
| Apr. 23 | Vitec Software Group AB Approves Dividend | CI |
| Apr. 18 | Transcript : Vitec Software Group AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 505 kr | 512 kr | 499.2 kr | 518.5 kr | 520 kr |
| Volume | 60 144 | 55 602 | 47 234 | 48 290 | 5 288 |
| Change | +1.00% | +1.39% | -2.50% | +3.87% | -0.05% |
| Opening | 499.00 | 505.00 | 511.00 | 500.00 | 518 |
| High | 507.50 | 518.00 | 511.00 | 518.50 | 523 |
| Low | 491.00 | 502.00 | 494.00 | 499.20 | 517 |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.00% | ||
| Current month | -6.47% | ||
| 1 month | -4.94% | ||
| 3 months | -10.58% | ||
| 6 months | +18.51% | ||
| Current year | -11.19% | ||
| 1 year | -2.26% | ||
| 3 years | +28.55% | ||
| 5 years | +437.19% | ||
| 10 years | +2,636.84% |
Volumes
marketsDaily volume
5 288
Estimated daily volume
16 267
Avg. Volume 20 sessions
64 178
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
33 260 248.50
Avg. Volume 20 sessions USD
3 044 809.45
Record volume 1
1 549 600
Record volume 2
1 005 500
Record volume 3
838 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 390 152 209
Capitalization (USD)
1 775 071 484
Net sales (SEK)
2 777 565 000
Net sales (USD)
254 272 188
Number of employees
1 500
Sales / Employee (SEK)
1 851 710
Sales / Employee (USD)
169 515
Free-Float
82.52 %
Free-Float capitalization (SEK)
16 000 914 326
Free-Float capitalization (USD)
1 464 803 702
Average Daily Capital Traded
0.17%
Highs and lows
1 week
491.00
523.00
1 month
491.00569.50
Current year
491.00597.50
1 year
421.00605.00
3 years
309.00605.00
5 years
95.40605.00
10 years
19.40605.00
Indicators
Moving average 5 days
506.94
Moving average 20 days
537.09
Moving average 50 days
548.17
Moving average 100 days
556.49
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
30.41
RSI 14 days
33.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +4.00% | -11.19% | -2.26% | 1.78B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.41% | +4.21% | +24.10% | +41.93% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.09% | +2.40% | -0.04% | +43.63% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.35% | +3.12% | +10.63% | +42.05% | ||
| Weighted average by Cap. | +0.71% | +2.66% | +13.68% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db15a1330247f26b5a4.EkH5i7ndr075sILFi3nQ6yuDtnrwXjNM6liS-2AOHhg.eSqJ29GS2w2OyMqf5wz9oXTl3zi8P14mvjn6rVJ5bUtodMjd1L_GBKHS2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:23 am | 520 | 3 | 5,288 |
| 05:18:05 am | 520 | 2 | 5,285 |
| 05:14:44 am | 520 | 11 | 5,283 |
| 05:14:44 am | 520 | 15 | 5,272 |
| 05:14:44 am | 520 | 20 | 5,257 |
| 05:10:04 am | 520 | 18 | 5,237 |
| 05:10:04 am | 520 | 18 | 5,219 |
| 05:07:00 am | 520 | 3 | 5,201 |
| 05:02:06 am | 519 | 17 | 5,198 |
| 05:00:41 am | 518.5 | 5 | 5,181 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +40.00% | ||
| 2022 | -24.92% | ||
| 2021 | +63.34% | ||
| 2020 | +84.32% | ||
| 2019 | +138.40% | ||
| 2018 | -10.80% | ||
| 2017 | +15.23% | ||
| 2016 | +0.67% | ||
| 2015 | +184.09% | ||
| 2014 | +49.15% | ||
| 2013 | +28.26% | ||
| 2012 | +23.77% | ||
| 2011 | +15.90% | ||
| 2010 | +63.05% | ||
| 2009 | +49.75% | ||
| 2008 | -12.44% | ||
| 2007 | -10.00% | ||
| 2006 | +25.00% | ||
| 2005 | +53.85% | ||
| 2004 | +80.56% | ||
| 2003 | +140.00% | ||
| 2002 | -36.17% | ||
| 2001 | -45.35% | ||
| 2000 | -28.33% | ||
| 1999 | +96.72% |
- Stock Market
- Equities
- VIT B Stock
- Quotes Vitec Software Group AB
