VITROLIFE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 SEK | +3.62% |
|
-0.24% | -16.13% |
| Apr. 25 | Vitrolife AB Approves Dividend for the Financial Year 2023 | CI |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 165.3 kr | 162.8 kr | 157.6 kr | 163.3 kr |
| Volume | 54 695 | 71 385 | 72 326 | 106 672 |
| Change | +1.97% | -1.51% | -3.19% | +3.62% |
| Opening | 162.50 | 165.30 | 162.80 | 157.60 |
| High | 166.00 | 167.40 | 166.00 | 164.00 |
| Low | 161.20 | 161.30 | 156.00 | 157.50 |
Performance
| 1 day | +3.62% | ||
| 1 week | -0.24% | ||
| Current month | -18.76% | ||
| 1 month | -18.35% | ||
| 3 months | -6.53% | ||
| 6 months | +28.58% | ||
| Current year | -16.13% | ||
| 1 year | -28.31% | ||
| 3 years | -48.58% | ||
| 5 years | -20.42% | ||
| 10 years | +663.08% |
Volumes
marketsDaily volume
106 672
Estimated daily volume
106 672
Avg. Volume 20 sessions
119 045
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
19 440 048.50
Avg. Volume 20 sessions USD
1 776 975.95
Record volume 1
5 844 255
Record volume 2
5 641 975
Record volume 3
5 162 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 061 164 023
Capitalization (USD)
2 016 566 881
Net sales (SEK)
3 512 000 000
Net sales (USD)
321 024 896
Number of employees
1 132
Sales / Employee (SEK)
3 102 473
Sales / Employee (USD)
283 591
Free-Float
55.39 %
Free-Float capitalization (SEK)
12 224 868 199
Free-Float capitalization (USD)
1 117 450 752
Average Daily Capital Traded
0.09%
Highs and lows
1 week
156.00
167.40
1 month
156.00202.40
Current year
156.00205.40
1 year
123.90244.20
3 years
123.90585.00
5 years
112.30585.00
10 years
20.75585.00
Indicators
Moving average 5 days
162.22
Moving average 20 days
181.85
Moving average 50 days
187.36
Moving average 100 days
184.91
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
19.55
RSI 14 days
25.20
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| +0.73% | +6.68% | -18.85% | -8.86% | 1.06B | ||
| Average | +1.80% | +3.58% | -8.93% | -9.74% | ||
| Weighted average by Cap. | +1.78% | +3.35% | -6.46% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fefeeae43fb66f9f866c5189617b3.nbf5_zSDw6b5MRZxX1B5F_R21PibYB4-iUhd3naKSOo.rPmYtGTEsPmaeUw5KGEQbdk9ka3OWVlw2Ho16QbTBtrl35qTerD3yqtJcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 163.3 | 95 | 95,014 |
| 11:29:32 am | 163.3 | 171 | 94,919 |
| 11:29:32 am | 163.3 | 39 | 94,748 |
| 11:29:32 am | 163.3 | 24 | 94,709 |
| 11:29:32 am | 163.3 | 212 | 94,685 |
| 11:29:32 am | 163.3 | 4 | 94,473 |
| 11:29:32 am | 163.3 | 4 | 94,469 |
| 11:29:32 am | 163.3 | 4 | 94,465 |
| 11:29:32 am | 163.3 | 4 | 94,461 |
| 11:29:32 am | 163.3 | 722 | 94,457 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +4.56% | ||
| 2022 | -66.75% | ||
| 2021 | +159.50% | ||
| 2020 | +9.27% | ||
| 2019 | +34.35% | ||
| 2018 | +17.98% | ||
| 2017 | +60.98% | ||
| 2016 | +34.14% | ||
| 2015 | +73.80% | ||
| 2014 | +76.13% | ||
| 2013 | +133.87% | ||
| 2012 | -10.04% | ||
| 2011 | +18.52% | ||
| 2010 | +8.62% | ||
| 2009 | +51.97% | ||
| 2008 | -22.90% | ||
| 2007 | -13.91% | ||
| 2006 | +27.78% | ||
| 2005 | +35.00% | ||
| 2004 | -13.04% | ||
| 2003 | +111.01% | ||
| 2002 | -64.84% | ||
| 2001 | -12.68% |
- Stock Market
- Equities
- VITR Stock
- Quotes Vitrolife AB
