Stock VIVA VIVA WINE GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Viva Wine Group AB

Equities

VIVA

SE0017084361

Food Retail & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 10:56:31 2024-05-02 am EDT 		5-day change 1st Jan Change
36.1 SEK -1.37% Intraday chart for Viva Wine Group AB 0.00% -8.84%
Feb. 22 Transcript : Viva Wine Group AB, Q4 2023 Earnings Call, Feb 22, 2024
Feb. 22 Viva Wine Group AB Proposes Ordinary Dividend CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Viva Wine Group AB(VIVA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 36.3 kr 36.1 kr 36.6 kr 36.1 kr
Volume 4 717 12 149 506 18 978
Change +0.83% -0.55% +1.39% -1.37%
Opening 36.00 36.40 36.10 36.60
High 36.70 36.80 36.60 36.90
Low 35.80 34.60 36.10 36.00

Performance

1 day-1.37%
Current month-1.63%
1 month-2.43%
3 months-10.75%
6 months+12.46%
Current year-8.84%
1 year-11.74%

Volumes

markets
Daily volume
18 978
Estimated daily volume
18 978
Avg. Volume 20 sessions
10 807
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
390 132.70
Avg. Volume 20 sessions USD
35 930.44
Record volume 1
2 244 554
Record volume 2
1 587 781
Record volume 3
1 091 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 217 474 755
Capitalization (USD)
296 322 990
Net sales (SEK)
3 981 000 000
Net sales (USD)
366 642 138
Number of employees
303
Sales / Employee (SEK)
13 138 614
Sales / Employee (USD)
1 210 040
Free-Float
21.16 %
Free-Float capitalization (SEK)
680 674 747
Free-Float capitalization (USD)
62 688 783
Average Daily Capital Traded
0.01%

Highs and lows

1 week
34.60
Extreme 34.6
36.90
1 month
34.60
Extreme 34.6
39.80
Current year
34.60
Extreme 34.6
42.50
1 year
28.00
Extreme 28
42.50
3 years
28.00
Extreme 28
62.90
5 years
28.00
Extreme 28
62.90
10 years
28.00
Extreme 28
62.90

Indicators

Moving average 5 days
36.28
Moving average 20 days
37.21
Moving average 50 days
37.05
Moving average 100 days
37.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
36.24
RSI 14 days
39.89

Sector Comparison - Beer, Wine & Liquor Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVA WINE GROUP AB Stock Viva Wine Group AB
-1.37%0.00%-8.84%-11.74% 296M
ENDEAVOUR GROUP LIMITED Stock Endeavour Group Limited
-0.39%-5.52%-1.54%-24.22% 5.99B
VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Stock VATS Liquor Chain Store ManagementCo., Ltd.
-0.11%+8.75%-2.79%-34.15% 1.02B
THE KEEPERS HOLDINGS, INC. Stock The Keepers Holdings, Inc.
-0.68%+4.32%-2.03%-2.68% 364M
YAMAYA CORPORATION Stock Yamaya Corporation
+0.49%+1.47%+1.81%+15.54% 212M
TONGHUA GRAPE WINE CO.,LTD Stock Tonghua Grape Wine Co.,Ltd
+1.85%+18.53%-25.88%-15.38% 162M
KAKUYASU GROUP CO., LTD. Stock Kakuyasu Group Co., Ltd.
+0.18%+0.74%+24.23%+45.32% 130M
CEYLON BEVERAGE HOLDINGS PLC Stock Ceylon Beverage Holdings PLC
-.--%-.--%+16.54%+36.68% 109M
PT JOBUBU JARUM MINAHASA TBK Stock PT Jobubu Jarum Minahasa TBK
-2.22%-5.71%-13.16%-22.35% 65.1M
PT HATTEN BALI TBK Stock PT HATTEN BALI Tbk
-.--%-10.65%-28.10%-39.11% 50.46M
Average-0.23%+0.38%-3.97%-5.21%
Weighted average by Cap.-0.34%-2.14%-1.97%-21.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23649447c8cb7bdb7cb687e.9sto96Ptiwdl2HyawtvqqnadPHoHtdSA29TroaXztaM.pKEgz9CZ4HI9thj5hYiQ6zvpahV2hIvHn7ifkcOJ9NGYoly04LLzaQacFw
DatePriceVolumeDaily volume
10:56:31 am 36.1 8 18,978
10:19:01 am 36.1 16 18,970
09:49:18 am 36.3 16 18,954
09:44:40 am 36.3 27 18,938
09:08:57 am 36 300 18,911
08:56:58 am 36.3 20 18,611
08:49:49 am 36 68 18,591
08:49:49 am 36 300 18,523
08:21:23 am 36.3 32 18,223
08:19:12 am 36.2 84 18,191

Chart Viva Wine Group AB

Chart Viva Wine Group AB
More charts

Monthly variations

Annual change

2024-8.84%
2023-10.71%
2022-25.59%
2021+6.33%
  1. Stock Market
  2. Equities
  3. VIVA Stock
  4. Quotes Viva Wine Group AB