Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.35 € | 1.35 € | 1.35 € | 1.35 € |
Volume | 0 | 1 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.35 | 1.36 | 1.35 | 1.35 |
High | 1.35 | 1.36 | 1.35 | 1.35 |
Low | 1.35 | 1.36 | 1.35 | 1.35 |
Performance
3 years | +18.42% | ||
5 years | +16.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.02B | ||
+0.07% | +3.98% | +2.26% | +6.14% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +2.99% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +4.05% | 21.27B | ||
-0.12% | +5.00% | -0.41% | +12.37% | 15.85B | ||
+1.60% | +2.50% | -3.89% | -15.98% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -14.29% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +9.47% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -8.27% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -12.15% | 11.29B | ||
+1.44% | +3.46% | +0.33% | -9.48% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +3.87% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -12.92% | 5.33B | ||
+0.30% | +0.21% | -10.68% | -1.22% | 5.06B | ||
+1.28% | +1.54% | +3.66% | -4.74% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
Average | +0.59% | +2.24% | -1.20% | -2.78% | ||
Weighted average by Cap. | +0.52% | +3.04% | -0.74% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +18.42% | ||
2020 | -0.87% | ||
2019 | -0.86% | ||
2018 | 0.00% |
- Stock Market
- Equities
- YVIV Stock
- Quotes Vivenio Residencial SOCIMI, S.A.