VIVIANA POWER TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.9 INR | -1.39% |
|
+14.15% | +395.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 776.1 ₹ | 814.9 ₹ | 855.6 ₹ | 898.35 ₹ | 885.9 ₹ |
| Volume | 39 500 | 10 000 | 34 000 | 25 500 | 76 000 |
| Change | +2.60% | +5.00% | +4.99% | +5.00% | -1.39% |
| Opening | 785.00 | 814.90 | 855.60 | 898.35 | 937 |
| High | 794.20 | 814.90 | 855.60 | 898.35 | 943.2 |
| Low | 732.00 | 814.90 | 815.00 | 862.00 | 853.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | +14.15% | ||
| Current month | +35.67% | ||
| 1 month | +30.77% | ||
| 3 months | +210.24% | ||
| 6 months | +394.92% | ||
| Current year | +395.19% | ||
| 1 year | +532.79% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
22 321
Daily volume ratio
3.40
Avg. Volume 20 sessions INR
19 774 173.90
Avg. Volume 20 sessions USD
236 756.18
Record volume 1
966 000
Record volume 2
358 000
Record volume 3
308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 355 189 677
Capitalization (USD)
64 117 686
Net sales (INR)
363 217 000
Net sales (USD)
4 348 797
Number of employees
36
Sales / Employee (INR)
10 089 361
Sales / Employee (USD)
120 800
Free-Float
99 %
Free-Float capitalization (INR)
5 301 637 780
Free-Float capitalization (USD)
63 476 509
Average Daily Capital Traded
0.37%
Highs and lows
1 week
814.90
943.25
1 month
550.45943.25
Current year
216.40943.25
1 year
130.75943.25
3 years
67.00943.25
5 years
67.00943.25
10 years
67.00943.25
Indicators
Moving average 5 days
820.27
Moving average 20 days
688.02
Moving average 50 days
550.82
Moving average 100 days
431.10
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-22.34%
Price spread / (MMA50)
-37.82%
Price spread / (MMA100)
-51.34%
STIM
RSI 9 days
85.03
RSI 14 days
79.87
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +14.15% | +395.19% | +532.79% | 64.12M | ||
| +2.87% | -0.98% | +19.30% | -3.08% | 149B | ||
| +1.19% | +0.23% | +12.48% | +12.13% | 86.24B | ||
| +0.52% | +0.74% | +2.91% | +3.30% | 81.95B | ||
| +0.07% | -1.15% | +3.15% | +10.06% | 77.25B | ||
| -0.03% | +2.37% | -3.61% | +7.33% | 70.62B | ||
| +0.86% | +1.08% | +90.19% | +141.67% | 70.08B | ||
| -1.33% | +0.57% | - | - | 48.56B | ||
| +0.38% | -0.02% | +8.20% | +3.95% | 46.32B | ||
| +0.79% | -1.74% | +5.98% | -6.32% | 41.75B | ||
| +0.28% | -2.94% | -1.11% | +5.69% | 38.1B | ||
| +0.43% | +1.38% | +37.42% | +68.32% | 36.09B | ||
| +0.14% | -1.33% | -2.67% | -14.24% | 34.94B | ||
| +0.15% | -0.09% | -0.48% | -1.62% | 31.31B | ||
| +0.70% | -0.24% | +128.95% | +253.18% | 30.64B | ||
| -1.34% | -2.21% | -10.16% | -14.34% | 30.49B | ||
| Average | -0.05% | +0.71% | +45.71% | +66.59% | ||
| Weighted average by Cap. | +0.23% | -0.49% | +19.39% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e074ffc519507.7FzVD6gVlqO1D20npPcW445gEbLd6OmyTeByPPeT02c.wRWfbMRA4cyMWDtd97JwldYFI8OVm7_EBZQDCMXimCXZK6xp7FOn5tN5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:08 am | 913 | 500 | 76,000 |
| 05:40:09 am | 882 | 1,000 | 75,500 |
| 05:40:01 am | 882 | 500 | 74,500 |
| 05:34:12 am | 882 | 500 | 74,000 |
| 05:34:05 am | 882 | 500 | 73,500 |
| 05:33:58 am | 882 | 500 | 73,000 |
| 05:33:29 am | 882 | 500 | 72,500 |
| 05:21:26 am | 910 | 500 | 72,000 |
Monthly variations
Annual change
| 2024 | +402.15% | ||
| 2023 | +96.81% | ||
| 2022 | -3.81% |
- Stock Market
- Equities
- VIVIANA Stock
- Quotes Viviana Power Tech Limited
