VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 USD | -0.17% |
|
+0.51% | -6.33% |
| Apr. 25 | 'Taylor Swift Act' and other efforts target sky-high concert ticket prices | RE |
| Apr. 17 | Maxim Initiates Coverage on Vivid Seats With Buy Rating, $7 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.89 $ | 5.93 $ | 5.92 $ |
| Volume | 1 385 004 | 1 253 335 | 1 012 433 | 939 642 |
| Change | -1.35% | +1.03% | +0.68% | -0.17% |
| Opening | 5.92 | 5.80 | 5.78 | 5.93 |
| High | 5.94 | 5.92 | 5.94 | 6.01 |
| Low | 5.78 | 5.78 | 5.76 | 5.90 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.51% | ||
| Current month | -1.17% | ||
| 1 month | +1.37% | ||
| 6 months | +3.86% | ||
| Current year | -6.33% | ||
| 1 year | -15.55% | ||
| 3 years | -40.98% |
Volumes
marketsDaily volume
939 642
Estimated daily volume
939 642
Avg. Volume 20 sessions
1 154 049
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 831 970.08
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
788 197 236
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
52.56 %
Free-Float capitalization (USD)
676 695 581
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.76
6.01
1 month
5.476.06
Current year
5.116.52
1 year
5.119.89
3 years
5.1114.35
5 years
5.1114.35
10 years
5.1114.35
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.78
Moving average 50 days
5.80
Moving average 100 days
6.03
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
59.68
RSI 14 days
55.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.51% | -6.33% | -15.55% | 788M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.18% | +4.23% | +15.60% | +48.67% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.17% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b8ac869f88348060b27cd8.NzgL45wS_tpz9pFpvKEGlURG2WX6qIAhrfysO1sW6e8.YFFSzql-n5xDv8Y_2uhW9ygOuDO_-PFGnaueVj1hhbZPQU6u-1bPuDCG_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.92 | 77,381 | 759,665 |
| 03:59:59 pm | 5.92 | 200 | 682,284 |
| 03:59:59 pm | 5.92 | 100 | 682,084 |
| 03:59:57 pm | 5.93 | 160 | 681,984 |
| 03:59:56 pm | 5.92 | 200 | 681,824 |
| 03:59:55 pm | 5.925 | 100 | 681,624 |
| 03:59:55 pm | 5.93 | 100 | 681,524 |
| 03:59:53 pm | 5.93 | 118 | 681,424 |
| 03:59:53 pm | 5.92 | 1,179 | 681,306 |
| 03:59:53 pm | 5.92 | 100 | 680,127 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
