VL E-GOVERNANCE & IT SOLUTIONS LIMITED Quotes VL E-Governance & IT Solutions Limited
Equities
VLEGOV
INE03HW01020
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 INR | -0.97% |
|
-7.93% | -6.63% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 59.75 ₹ | 58.05 ₹ | 57.4 ₹ | 56.85 ₹ | 56.3 ₹ |
| Volume | 114 857 | 59 040 | 43 682 | 59 019 | 121 438 |
| Change | -2.29% | -2.85% | -1.12% | -0.96% | -0.97% |
| Opening | 61.15 | 59.00 | 58.50 | 56.20 | 56.10 |
| High | 61.80 | 60.35 | 58.50 | 57.90 | 57.70 |
| Low | 59.30 | 57.90 | 56.10 | 56.20 | 55.95 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.93% | ||
| 1 month | -12.65% | ||
| 3 months | -20.76% | ||
| 6 months | +87.04% | ||
| Current year | -6.63% |
Volumes
marketsDaily volume
121 438
Avg. Volume 20 sessions
164 441
Avg. Volume 20 sessions INR
9 258 028.30
Avg. Volume 20 sessions USD
110 994.50
Record volume 1
15 553 250
Record volume 2
10 378 840
Record volume 3
9 972 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 474 478
Capitalization (USD)
71 474 478
Free-Float
63.73 %
Free-Float capitalization (INR)
45 552 865
Free-Float capitalization (USD)
45 552 865
Average Daily Capital Traded
12.95%
Highs and lows
1 week
55.95
61.80
1 month
55.9564.95
Current year
50.0084.15
1 year
28.7584.15
3 years
28.7584.15
5 years
28.7584.15
10 years
28.7584.15
Indicators
Moving average 5 days
57.67
Moving average 20 days
59.99
Moving average 50 days
61.20
Moving average 100 days
65.51
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
29.90
RSI 14 days
36.64
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.93% | -6.63% | - | 71.47M | ||
| +0.04% | -1.84% | +15.68% | +51.11% | 4.44B | ||
| -1.60% | -.--% | -19.34% | -34.39% | 2.29B | ||
| +0.39% | +1.86% | +31.16% | +57.06% | 2.05B | ||
| +0.04% | -2.02% | -12.17% | -35.36% | 1.55B | ||
| -0.37% | -2.78% | -2.54% | +70.11% | 1.53B | ||
| +3.09% | -0.08% | -23.03% | -50.92% | 1.46B | ||
| +1.39% | +0.63% | -11.45% | -27.82% | 1.12B | ||
| +6.22% | -1.15% | -35.74% | -52.02% | 1.14B | ||
| +1.50% | -2.31% | -7.12% | -15.46% | 1.02B | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +0.88% | -.--% | +27.37% | +64.03% | 499M | ||
| -0.59% | -21.84% | -62.72% | -61.37% | 346M | ||
| -1.35% | +30.68% | +195.50% | +648.00% | 231M | ||
| -2.57% | +0.73% | +76.66% | +69.04% | 224M | ||
| -2.26% | -3.81% | -20.68% | -3.81% | 156M | ||
| Average | +0.22% | -0.66% | +16.48% | +45.83% | ||
| Weighted average by Cap. | +0.54% | -1.11% | +5.55% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +104.41% |
- Stock Market
- Equities
- VLEGOV Stock
- Quotes VL E-Governance & IT Solutions Limited
